Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:10 | 10,30 | 0.0 |
| 21:01:10 | 10,30 | 0.0 |
| 19:44:59 | 10,50 | 25.0 |
| 18:30:49 | 10,65 | 0.0 |
| 16:00:55 | 10,79 | 0.0 |
| 15:01:00 | 10,81 | 0.0 |
| 14:00:52 | 10,81 | 0.0 |
| 13:01:16 | 10,75 | 0.0 |
| 12:00:52 | 10,75 | 0.0 |
| 10:30:50 | 10,73 | 0.0 |
| 09:52:42 | 10,78 | 30.0 |
| 09:31:04 | 10,71 | 0.0 |
| 08:31:02 | 10,77 | 0.0 |
| 08:10:35 | 10,74 | 0.0 |