Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:10 | 10,79 | 1450.0 |
| 11:27:51 | 10,79 | 300.0 |
| 11:16:15 | 10,74 | 100.0 |
| 11:08:59 | 10,72 | 850.0 |
| 11:07:01 | 10,79 | 25.0 |
| 10:58:52 | 10,76 | 200.0 |
| 10:58:25 | 10,77 | 102.0 |
| 10:52:57 | 10,76 | 572.0 |
| 10:44:55 | 10,77 | 463.0 |
| 10:31:31 | 10,71 | 145.0 |
| 10:31:22 | 10,79 | 40.0 |
| 09:30:08 | 10,79 | 1000.0 |
| 09:29:42 | 10,81 | 200.0 |
| 09:28:36 | 10,81 | 1200.0 |
| 09:18:34 | 10,76 | 1860.0 |
| 09:15:26 | 10,77 | 2458.0 |
| 09:00:56 | 10,79 | 100.0 |
| 08:12:54 | 10,81 | 50.0 |
| 08:02:36 | 10,85 | 5390.0 |