Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 7,56 | 590043.0 |
| 22:10:00 | 7,56 | 0.0 |
| 22:01:07 | 7,56 | 590043.0 |
| 22:01:07 | 7,56 | 590043.0 |
| 21:59:58 | 7,57 | 100.0 |
| 21:59:58 | 7,57 | 100.0 |
| 21:59:58 | 7,57 | 116.0 |
| 21:59:58 | 7,57 | 100.0 |
| 21:59:58 | 7,57 | 100.0 |
| 21:59:58 | 7,56 | 2894.0 |
| 21:59:58 | 7,57 | 421.0 |
| 21:59:57 | 7,57 | 200.0 |
| 21:59:56 | 7,56 | 7700.0 |
| 21:59:56 | 7,57 | 300.0 |
| 21:59:55 | 7,57 | 194.0 |
| 21:59:55 | 7,57 | 200.0 |
| 21:59:55 | 7,56 | 617.0 |
| 21:59:55 | 7,57 | 599.0 |
| 21:59:52 | 7,57 | 100.0 |
| 21:59:50 | 7,57 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 7,57 | 100.0 |
| 21:59:50 | 7,57 | 100.0 |
| 21:59:49 | 7,57 | 100.0 |
| 21:59:49 | 7,57 | 100.0 |
| 21:59:49 | 7,57 | 100.0 |
| 21:59:48 | 7,57 | 200.0 |
| 21:59:47 | 7,57 | 100.0 |
| 21:59:46 | 7,57 | 1900.0 |
| 21:59:46 | 7,57 | 3991.0 |
| 21:59:46 | 7,57 | 109.0 |
| 21:59:46 | 7,57 | 1000.0 |
| 21:59:46 | 7,57 | 600.0 |
| 21:59:46 | 7,57 | 600.0 |
| 21:59:46 | 7,57 | 100.0 |
| 21:59:46 | 7,57 | 100.0 |
| 21:59:46 | 7,57 | 100.0 |
| 21:59:45 | 7,57 | 200.0 |
| 21:59:45 | 7,57 | 1231.0 |
| 21:59:44 | 7,57 | 2000.0 |
| 21:59:44 | 7,57 | 13100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 7,58 | 654.0 |
| 21:59:43 | 7,57 | 200.0 |
| 21:59:41 | 7,57 | 300.0 |
| 21:59:40 | 7,58 | 200.0 |
| 21:59:38 | 7,57 | 300.0 |
| 21:59:36 | 7,57 | 300.0 |
| 21:59:35 | 7,57 | 3369.0 |
| 21:59:33 | 7,57 | 2000.0 |
| 21:59:28 | 7,57 | 1892.0 |
| 21:59:27 | 7,57 | 1824.0 |
| 21:59:27 | 7,57 | 849.0 |
| 21:59:27 | 7,57 | 200.0 |
| 21:59:27 | 7,57 | 1706.0 |
| 21:59:26 | 7,57 | 1573.0 |
| 21:59:26 | 7,57 | 2379.0 |
| 21:59:22 | 7,58 | 1000.0 |
| 21:59:22 | 7,58 | 200.0 |
| 21:59:20 | 7,58 | 200.0 |
| 21:59:18 | 7,58 | 200.0 |
| 21:59:18 | 7,58 | 200.0 |
