Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:12 | 9,05 | 300.0 |
| 20:59:12 | 9,05 | 1800.0 |
| 20:59:04 | 9,05 | 1100.0 |
| 20:59:04 | 9,05 | 181.0 |
| 20:58:57 | 9,05 | 200.0 |
| 20:58:43 | 9,06 | 1100.0 |
| 20:58:43 | 9,06 | 1900.0 |
| 20:58:35 | 9,06 | 300.0 |
| 20:58:35 | 9,06 | 400.0 |
| 20:58:07 | 9,06 | 200.0 |
| 20:58:04 | 9,06 | 300.0 |
| 20:57:54 | 9,06 | 204.0 |
| 20:57:53 | 9,06 | 100.0 |
| 20:57:43 | 9,06 | 500.0 |
| 20:57:38 | 9,06 | 200.0 |
| 20:57:38 | 9,06 | 700.0 |
| 20:57:37 | 9,06 | 913.0 |
| 20:57:37 | 9,06 | 338.0 |
| 20:57:37 | 9,06 | 100.0 |
| 20:57:31 | 9,06 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:28 | 9,06 | 1200.0 |
| 20:57:10 | 9,06 | 200.0 |
| 20:57:03 | 9,06 | 446.0 |
| 20:56:54 | 9,06 | 1000.0 |
| 20:56:54 | 9,06 | 1700.0 |
| 20:56:52 | 9,05 | 8119.0 |
| 20:56:45 | 9,05 | 200.0 |
| 20:56:43 | 9,05 | 100.0 |
| 20:56:28 | 9,05 | 200.0 |
| 20:56:20 | 9,05 | 400.0 |
| 20:56:19 | 9,05 | 195.0 |
| 20:56:19 | 9,05 | 305.0 |
| 20:55:09 | 9,05 | 100.0 |
| 20:54:56 | 9,05 | 400.0 |
| 20:54:56 | 9,05 | 200.0 |
| 20:54:56 | 9,05 | 375.0 |
| 20:54:56 | 9,05 | 300.0 |
| 20:54:56 | 9,05 | 187.0 |
| 20:54:56 | 9,05 | 200.0 |
| 20:54:50 | 9,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:48 | 9,05 | 200.0 |
| 20:54:48 | 9,05 | 4966.0 |
| 20:54:48 | 9,05 | 206.0 |
| 20:54:48 | 9,05 | 1819.0 |
| 20:54:29 | 9,05 | 960.0 |
| 20:54:22 | 9,05 | 1400.0 |
| 20:54:22 | 9,05 | 974.0 |
| 20:53:46 | 9,06 | 1000.0 |
| 20:53:27 | 9,06 | 100.0 |
| 20:52:49 | 9,06 | 200.0 |
| 20:52:49 | 9,06 | 743.0 |
| 20:52:49 | 9,06 | 100.0 |
| 20:52:49 | 9,06 | 100.0 |
| 20:52:49 | 9,06 | 300.0 |
| 20:52:49 | 9,06 | 100.0 |
| 20:52:49 | 9,06 | 600.0 |
| 20:52:49 | 9,06 | 1200.0 |
| 20:52:49 | 9,06 | 1300.0 |
| 20:52:49 | 9,06 | 200.0 |
| 20:52:49 | 9,06 | 100.0 |
