Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 7,66 | 100.0 |
| 21:59:12 | 7,66 | 100.0 |
| 21:59:12 | 7,66 | 400.0 |
| 21:59:12 | 7,66 | 400.0 |
| 21:59:09 | 7,66 | 200.0 |
| 21:59:07 | 7,66 | 200.0 |
| 21:59:00 | 7,66 | 271.0 |
| 21:59:00 | 7,66 | 300.0 |
| 21:59:00 | 7,66 | 300.0 |
| 21:58:51 | 7,65 | 500.0 |
| 21:58:50 | 7,65 | 1722.0 |
| 21:58:50 | 7,65 | 978.0 |
| 21:58:42 | 7,65 | 3828.0 |
| 21:58:41 | 7,65 | 14467.0 |
| 21:58:41 | 7,65 | 2338.0 |
| 21:58:41 | 7,65 | 391.0 |
| 21:58:41 | 7,65 | 100.0 |
| 21:58:41 | 7,65 | 160.0 |
| 21:58:41 | 7,65 | 206.0 |
| 21:58:27 | 7,66 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 7,66 | 300.0 |
| 21:58:21 | 7,66 | 300.0 |
| 21:58:19 | 7,66 | 100.0 |
| 21:58:19 | 7,66 | 100.0 |
| 21:58:18 | 7,66 | 300.0 |
| 21:58:08 | 7,66 | 200.0 |
| 21:58:07 | 7,66 | 100.0 |
| 21:58:00 | 7,66 | 1600.0 |
| 21:58:00 | 7,66 | 12721.0 |
| 21:57:59 | 7,66 | 1750.0 |
| 21:57:59 | 7,66 | 600.0 |
| 21:57:59 | 7,66 | 141.0 |
| 21:57:59 | 7,66 | 1500.0 |
| 21:57:59 | 7,66 | 174.0 |
| 21:57:43 | 7,66 | 300.0 |
| 21:57:42 | 7,66 | 100.0 |
| 21:57:36 | 7,66 | 100.0 |
| 21:57:20 | 7,66 | 100.0 |
| 21:57:16 | 7,66 | 300.0 |
| 21:56:48 | 7,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:48 | 7,66 | 100.0 |
| 21:56:39 | 7,66 | 100.0 |
| 21:56:31 | 7,66 | 900.0 |
| 21:56:18 | 7,66 | 100.0 |
| 21:56:17 | 7,66 | 400.0 |
| 21:56:17 | 7,66 | 300.0 |
| 21:56:16 | 7,66 | 6847.0 |
| 21:56:16 | 7,66 | 181.0 |
| 21:56:16 | 7,66 | 129.0 |
| 21:56:16 | 7,66 | 118.0 |
| 21:56:16 | 7,66 | 209.0 |
| 21:56:16 | 7,66 | 3688.0 |
| 21:56:16 | 7,66 | 1940.0 |
| 21:56:16 | 7,66 | 179.0 |
| 21:56:16 | 7,66 | 6888.0 |
| 21:56:16 | 7,66 | 300.0 |
| 21:56:16 | 7,66 | 14100.0 |
| 21:56:14 | 7,67 | 1200.0 |
| 21:56:14 | 7,67 | 1500.0 |
| 21:56:14 | 7,67 | 900.0 |
