Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:55 | 10,46 | 222.0 |
| 21:47:55 | 10,46 | 5949.0 |
| 21:47:55 | 10,46 | 600.0 |
| 21:47:47 | 10,46 | 390.0 |
| 21:47:39 | 10,46 | 2700.0 |
| 21:47:38 | 10,46 | 800.0 |
| 21:47:38 | 10,46 | 4800.0 |
| 21:47:38 | 10,46 | 5922.0 |
| 21:47:38 | 10,47 | 300.0 |
| 21:47:38 | 10,47 | 900.0 |
| 21:47:27 | 10,47 | 200.0 |
| 21:47:16 | 10,47 | 100.0 |
| 21:47:16 | 10,47 | 400.0 |
| 21:47:16 | 10,47 | 100.0 |
| 21:47:13 | 10,47 | 792.0 |
| 21:46:50 | 10,47 | 100.0 |
| 21:46:37 | 10,47 | 100.0 |
| 21:46:33 | 10,47 | 300.0 |
| 21:46:24 | 10,47 | 100.0 |
| 21:46:22 | 10,47 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:20 | 10,46 | 100.0 |
| 21:46:06 | 10,46 | 100.0 |
| 21:44:42 | 10,46 | 21500.0 |
| 21:44:31 | 10,47 | 1400.0 |
| 21:44:27 | 10,47 | 4600.0 |
| 21:44:27 | 10,47 | 1737.0 |
| 21:44:26 | 10,47 | 2930.0 |
| 21:44:26 | 10,48 | 600.0 |
| 21:44:22 | 10,47 | 100.0 |
| 21:44:22 | 10,47 | 5201.0 |
| 21:44:19 | 10,47 | 600.0 |
| 21:44:12 | 10,47 | 100.0 |
| 21:44:10 | 10,47 | 100.0 |
| 21:44:01 | 10,47 | 171.0 |
| 21:44:01 | 10,47 | 100.0 |
| 21:44:01 | 10,47 | 100.0 |
| 21:44:01 | 10,47 | 15800.0 |
| 21:44:01 | 10,48 | 1800.0 |
| 21:43:18 | 10,48 | 400.0 |
| 21:43:18 | 10,47 | 3300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:10 | 10,47 | 300.0 |
| 21:43:10 | 10,47 | 600.0 |
| 21:43:10 | 10,47 | 100.0 |
| 21:43:09 | 10,47 | 700.0 |
| 21:43:09 | 10,47 | 3900.0 |
| 21:43:09 | 10,47 | 200.0 |
| 21:42:31 | 10,47 | 100.0 |
| 21:42:27 | 10,47 | 100.0 |
| 21:40:01 | 10,46 | 1881.0 |
| 21:40:01 | 10,47 | 100.0 |
| 21:39:35 | 10,47 | 100.0 |
| 21:39:35 | 10,47 | 100.0 |
| 21:39:28 | 10,46 | 1200.0 |
| 21:39:28 | 10,46 | 2000.0 |
| 21:39:27 | 10,46 | 100.0 |
| 21:39:27 | 10,46 | 1000.0 |
| 21:39:27 | 10,46 | 2000.0 |
| 21:39:21 | 10,46 | 300.0 |
| 21:39:21 | 10,46 | 500.0 |
| 21:39:21 | 10,46 | 100.0 |
