Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:54 | 7,72 | 1200.0 |
| 21:43:30 | 7,72 | 100.0 |
| 21:43:06 | 7,72 | 100.0 |
| 21:42:50 | 7,72 | 200.0 |
| 21:42:20 | 7,72 | 1200.0 |
| 21:42:11 | 7,71 | 380.0 |
| 21:42:11 | 7,71 | 4804.0 |
| 21:41:35 | 7,71 | 100.0 |
| 21:41:20 | 7,71 | 100.0 |
| 21:41:20 | 7,71 | 100.0 |
| 21:41:20 | 7,71 | 100.0 |
| 21:41:20 | 7,71 | 100.0 |
| 21:41:20 | 7,71 | 100.0 |
| 21:41:20 | 7,71 | 100.0 |
| 21:41:20 | 7,71 | 177.0 |
| 21:41:20 | 7,71 | 200.0 |
| 21:41:20 | 7,71 | 100.0 |
| 21:41:20 | 7,71 | 760.0 |
| 21:41:20 | 7,71 | 760.0 |
| 21:41:20 | 7,71 | 760.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:20 | 7,71 | 8568.0 |
| 21:41:02 | 7,71 | 700.0 |
| 21:40:59 | 7,71 | 200.0 |
| 21:40:50 | 7,71 | 100.0 |
| 21:40:45 | 7,71 | 100.0 |
| 21:40:45 | 7,71 | 100.0 |
| 21:40:44 | 7,71 | 471.0 |
| 21:40:36 | 7,71 | 3100.0 |
| 21:40:06 | 7,71 | 1900.0 |
| 21:39:45 | 7,71 | 100.0 |
| 21:39:36 | 7,71 | 100.0 |
| 21:39:36 | 7,71 | 200.0 |
| 21:39:36 | 7,71 | 4600.0 |
| 21:39:36 | 7,70 | 1600.0 |
| 21:39:34 | 7,70 | 2700.0 |
| 21:39:33 | 7,70 | 6752.0 |
| 21:38:25 | 7,70 | 200.0 |
| 21:38:24 | 7,70 | 100.0 |
| 21:38:24 | 7,70 | 100.0 |
| 21:38:24 | 7,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:24 | 7,70 | 100.0 |
| 21:38:24 | 7,70 | 100.0 |
| 21:38:24 | 7,70 | 5250.0 |
| 21:38:24 | 7,70 | 100.0 |
| 21:38:24 | 7,70 | 300.0 |
| 21:38:24 | 7,70 | 300.0 |
| 21:38:24 | 7,70 | 300.0 |
| 21:38:24 | 7,70 | 470.0 |
| 21:38:24 | 7,70 | 758.0 |
| 21:38:24 | 7,70 | 6710.0 |
| 21:38:24 | 7,70 | 6410.0 |
| 21:38:24 | 7,70 | 300.0 |
| 21:38:19 | 7,70 | 800.0 |
| 21:38:19 | 7,70 | 200.0 |
| 21:38:19 | 7,70 | 800.0 |
| 21:38:19 | 7,70 | 300.0 |
| 21:38:19 | 7,70 | 500.0 |
| 21:38:19 | 7,70 | 1600.0 |
| 21:38:19 | 7,70 | 1800.0 |
| 21:38:19 | 7,70 | 22616.0 |
