Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 23:30:00 | 9,07 | 695062.0 |
| 23:30:00 | 9,07 | 0.0 |
| 21:10:00 | 9,07 | 695062.0 |
| 21:10:00 | 9,07 | 0.0 |
| 21:03:22 | 9,07 | 695062.0 |
| 21:03:22 | 9,07 | 695062.0 |
| 20:59:59 | 9,07 | 200.0 |
| 20:59:59 | 9,07 | 100.0 |
| 20:59:59 | 9,07 | 15300.0 |
| 20:59:58 | 9,07 | 617.0 |
| 20:59:58 | 9,07 | 1600.0 |
| 20:59:58 | 9,07 | 300.0 |
| 20:59:57 | 9,07 | 300.0 |
| 20:59:57 | 9,07 | 17900.0 |
| 20:59:57 | 9,07 | 1975.0 |
| 20:59:57 | 9,07 | 500.0 |
| 20:59:56 | 9,07 | 100.0 |
| 20:59:55 | 9,06 | 100.0 |
| 20:59:54 | 9,06 | 550.0 |
| 20:59:53 | 9,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:53 | 9,06 | 1300.0 |
| 20:59:52 | 9,06 | 100.0 |
| 20:59:52 | 9,06 | 300.0 |
| 20:59:50 | 9,06 | 200.0 |
| 20:59:50 | 9,06 | 6910.0 |
| 20:59:50 | 9,06 | 4062.0 |
| 20:59:50 | 9,06 | 1600.0 |
| 20:59:50 | 9,06 | 100.0 |
| 20:59:49 | 9,06 | 300.0 |
| 20:59:44 | 9,06 | 144.0 |
| 20:59:43 | 9,06 | 200.0 |
| 20:59:43 | 9,06 | 200.0 |
| 20:59:43 | 9,06 | 100.0 |
| 20:59:42 | 9,06 | 500.0 |
| 20:59:42 | 9,06 | 300.0 |
| 20:59:42 | 9,06 | 100.0 |
| 20:59:42 | 9,06 | 100.0 |
| 20:59:42 | 9,06 | 100.0 |
| 20:59:42 | 9,06 | 100.0 |
| 20:59:42 | 9,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:42 | 9,06 | 200.0 |
| 20:59:42 | 9,06 | 300.0 |
| 20:59:42 | 9,06 | 700.0 |
| 20:59:42 | 9,06 | 100.0 |
| 20:59:42 | 9,06 | 100.0 |
| 20:59:41 | 9,06 | 100.0 |
| 20:59:41 | 9,06 | 100.0 |
| 20:59:41 | 9,06 | 100.0 |
| 20:59:41 | 9,06 | 100.0 |
| 20:59:41 | 9,06 | 200.0 |
| 20:59:41 | 9,06 | 200.0 |
| 20:59:41 | 9,06 | 300.0 |
| 20:59:41 | 9,06 | 600.0 |
| 20:59:30 | 9,05 | 7640.0 |
| 20:59:30 | 9,05 | 18171.0 |
| 20:59:30 | 9,05 | 200.0 |
| 20:59:28 | 9,05 | 1200.0 |
| 20:59:27 | 9,05 | 100.0 |
| 20:59:24 | 9,05 | 700.0 |
| 20:59:22 | 9,06 | 100.0 |
