Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 12,04 | 144.0 |
| 21:59:42 | 12,04 | 1100.0 |
| 21:59:42 | 12,04 | 100.0 |
| 21:59:41 | 12,04 | 100.0 |
| 21:59:41 | 12,04 | 300.0 |
| 21:59:41 | 12,04 | 200.0 |
| 21:59:40 | 12,04 | 300.0 |
| 21:59:40 | 12,04 | 237.0 |
| 21:59:39 | 12,04 | 100.0 |
| 21:59:38 | 12,04 | 277.0 |
| 21:59:37 | 12,04 | 252.0 |
| 21:59:35 | 12,04 | 213.0 |
| 21:59:33 | 12,04 | 100.0 |
| 21:59:32 | 12,04 | 100.0 |
| 21:59:32 | 12,04 | 300.0 |
| 21:59:28 | 12,04 | 100.0 |
| 21:59:28 | 12,04 | 100.0 |
| 21:59:27 | 12,03 | 100.0 |
| 21:59:27 | 12,03 | 100.0 |
| 21:59:27 | 12,03 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 12,03 | 900.0 |
| 21:59:27 | 12,03 | 100.0 |
| 21:59:27 | 12,03 | 100.0 |
| 21:59:27 | 12,03 | 100.0 |
| 21:59:27 | 12,03 | 800.0 |
| 21:59:25 | 12,03 | 100.0 |
| 21:59:25 | 12,03 | 619.0 |
| 21:59:20 | 12,03 | 100.0 |
| 21:59:20 | 12,03 | 100.0 |
| 21:59:20 | 12,03 | 100.0 |
| 21:59:20 | 12,03 | 200.0 |
| 21:59:20 | 12,03 | 300.0 |
| 21:59:20 | 12,03 | 100.0 |
| 21:59:20 | 12,04 | 100.0 |
| 21:59:20 | 12,03 | 3219.0 |
| 21:59:20 | 12,03 | 100.0 |
| 21:59:20 | 12,03 | 203.0 |
| 21:59:20 | 12,03 | 100.0 |
| 21:59:20 | 12,03 | 161.0 |
| 21:59:20 | 12,03 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 12,03 | 966.0 |
| 21:59:20 | 12,03 | 200.0 |
| 21:59:20 | 12,03 | 300.0 |
| 21:59:20 | 12,03 | 492.0 |
| 21:59:20 | 12,03 | 251.0 |
| 21:59:20 | 12,03 | 2141.0 |
| 21:59:20 | 12,04 | 500.0 |
| 21:59:20 | 12,04 | 600.0 |
| 21:59:20 | 12,04 | 600.0 |
| 21:59:18 | 12,03 | 2459.0 |
| 21:59:18 | 12,03 | 800.0 |
| 21:59:18 | 12,03 | 500.0 |
| 21:59:18 | 12,03 | 100.0 |
| 21:59:18 | 12,03 | 600.0 |
| 21:59:18 | 12,03 | 800.0 |
| 21:59:18 | 12,03 | 800.0 |
| 21:59:18 | 12,03 | 1700.0 |
| 21:59:18 | 12,03 | 700.0 |
| 21:59:18 | 12,03 | 300.0 |
| 21:59:18 | 12,04 | 301.0 |
