Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 16:55 Uhr

Nordstrom

WKN: 867804 / ISIN: US6556641008

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:39:19 19,54 100.0
16:39:18 19,54 100.0
16:39:08 19,54 126.0
16:39:08 19,54 130.0
16:39:07 19,55 300.0
16:39:01 19,54 100.0
16:38:43 19,54 400.0
16:38:36 19,55 100.0
16:37:52 19,55 166.0
16:37:51 19,55 100.0
16:37:46 19,55 200.0
16:37:36 19,54 100.0
16:37:36 19,54 100.0
16:37:32 19,53 100.0
16:37:14 19,54 100.0
16:37:06 19,55 300.0
16:37:06 19,55 300.0
16:36:53 19,53 100.0
16:36:42 19,55 100.0
16:36:37 19,55 227.0
Times & Sales
Zeit Kurs Stück
16:36:30 19,56 299.0
16:36:21 19,56 100.0
16:36:05 19,56 275.0
16:35:47 19,54 113.0
16:35:41 19,54 335.0
16:35:41 19,53 136.0
16:35:36 19,54 164.0
16:35:20 19,53 700.0
16:35:20 19,52 287.0
16:35:12 19,51 100.0
16:35:10 19,50 600.0
16:35:10 19,50 100.0
16:35:08 19,49 100.0
16:35:01 19,49 100.0
16:34:48 19,50 125.0
16:34:43 19,49 102.0
16:34:38 19,47 200.0
16:34:28 19,46 102.0
16:34:26 19,45 515.0
16:34:26 19,45 300.0
Times & Sales
Zeit Kurs Stück
16:34:26 19,45 700.0
16:34:25 19,44 400.0
16:34:25 19,44 300.0
16:34:19 19,44 346.0
16:34:15 19,44 100.0
16:34:00 19,43 100.0
16:33:39 19,43 100.0
16:33:17 19,42 100.0
16:33:06 19,41 100.0
16:33:06 19,41 200.0
16:33:02 19,41 145.0
16:33:02 19,41 155.0
16:33:02 19,41 100.0
16:33:02 19,41 401.0
16:32:33 19,42 100.0
16:32:30 19,42 162.0
16:32:20 19,43 400.0
16:32:05 19,43 215.0
16:32:04 19,43 100.0
16:31:55 19,43 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter