Suchen
Login
Anzeige:
So, 27. November 2022, 10:09 Uhr

Novo-Nordisk

WKN: A1XA8R / ISIN: DK0060534915

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 114,00 292.0
17:35:39 114,00 292.0
17:30:15 114,00 65.0
17:13:48 114,02 42.0
16:41:01 114,20 3.0
16:35:23 114,18 80.0
16:35:10 114,12 15.0
16:35:10 114,12 162.0
16:33:36 114,10 100.0
16:28:44 114,16 17.0
16:25:18 114,20 50.0
16:09:35 114,20 21.0
16:06:57 114,24 120.0
16:05:16 114,18 38.0
16:05:16 114,18 10.0
16:05:16 114,18 20.0
15:58:38 114,24 10.0
15:47:54 114,16 50.0
15:46:48 114,12 39.0
15:46:48 114,12 191.0
Times & Sales
Zeit Kurs Stück
15:40:03 114,08 30.0
15:23:02 114,08 5.0
15:20:29 114,16 1.0
14:57:02 114,00 105.0
14:51:54 114,18 27.0
14:49:57 114,04 120.0
14:49:57 114,04 40.0
14:49:57 114,08 210.0
14:39:30 114,16 26.0
14:39:30 114,18 133.0
14:26:13 114,12 98.0
14:26:13 114,18 10.0
14:14:03 114,16 40.0
14:00:39 114,20 50.0
13:54:35 114,20 35.0
13:53:21 114,20 27.0
13:50:29 114,04 89.0
13:50:29 114,06 133.0
13:50:29 114,08 210.0
13:50:29 114,10 58.0
Times & Sales
Zeit Kurs Stück
13:40:20 114,20 50.0
13:38:35 114,20 12.0
13:34:27 114,18 10.0
13:29:46 114,20 20.0
13:28:25 114,12 8.0
13:20:34 114,12 210.0
13:20:21 114,16 100.0
13:11:54 114,18 37.0
12:56:40 114,08 103.0
12:41:58 114,00 36.0
12:34:15 114,24 210.0
12:34:14 114,30 63.0
12:34:13 114,36 5.0
12:33:23 114,36 190.0
12:33:23 114,36 20.0
11:58:02 113,90 100.0
11:51:56 113,80 25.0
11:49:25 113,80 50.0
11:47:50 113,84 16.0
11:37:10 113,88 130.0
Seite:  Zurück  
1
2    von   2   Weiter