Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 5,01 | 700107.0 |
| 01:00:00 | 5,01 | 0.0 |
| 00:30:00 | 5,01 | 700107.0 |
| 00:30:00 | 5,01 | 0.0 |
| 22:10:00 | 5,01 | 700107.0 |
| 22:10:00 | 5,01 | 0.0 |
| 22:00:01 | 5,01 | 700107.0 |
| 22:00:01 | 5,01 | 700107.0 |
| 21:59:59 | 5,02 | 696.0 |
| 21:59:59 | 5,02 | 100.0 |
| 21:59:59 | 5,02 | 100.0 |
| 21:59:58 | 5,02 | 6000.0 |
| 21:59:58 | 5,02 | 2900.0 |
| 21:59:58 | 5,02 | 1700.0 |
| 21:59:58 | 5,02 | 1400.0 |
| 21:59:58 | 5,02 | 100.0 |
| 21:59:58 | 5,02 | 4600.0 |
| 21:59:57 | 5,02 | 100.0 |
| 21:59:57 | 5,02 | 100.0 |
| 21:59:57 | 5,02 | 5520.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 5,02 | 200.0 |
| 21:59:57 | 5,02 | 100.0 |
| 21:59:57 | 5,02 | 100.0 |
| 21:59:57 | 5,02 | 800.0 |
| 21:59:57 | 5,02 | 4600.0 |
| 21:59:57 | 5,02 | 4500.0 |
| 21:59:56 | 5,02 | 100.0 |
| 21:59:56 | 5,02 | 100.0 |
| 21:59:56 | 5,02 | 144.0 |
| 21:59:56 | 5,02 | 100.0 |
| 21:59:56 | 5,02 | 100.0 |
| 21:59:56 | 5,02 | 200.0 |
| 21:59:56 | 5,02 | 1900.0 |
| 21:59:56 | 5,02 | 4000.0 |
| 21:59:55 | 5,02 | 11300.0 |
| 21:59:55 | 5,02 | 5300.0 |
| 21:59:55 | 5,02 | 3300.0 |
| 21:59:54 | 5,02 | 2800.0 |
| 21:59:54 | 5,01 | 100.0 |
| 21:59:53 | 5,02 | 344.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 5,02 | 8300.0 |
| 21:59:50 | 5,01 | 391.0 |
| 21:59:50 | 5,01 | 200.0 |
| 21:59:50 | 5,01 | 9000.0 |
| 21:59:50 | 5,01 | 8874.0 |
| 21:59:50 | 5,01 | 300.0 |
| 21:59:46 | 5,01 | 100.0 |
| 21:59:46 | 5,01 | 200.0 |
| 21:59:46 | 5,01 | 100.0 |
| 21:59:46 | 5,01 | 200.0 |
| 21:59:46 | 5,01 | 100.0 |
| 21:59:46 | 5,01 | 100.0 |
| 21:59:46 | 5,01 | 300.0 |
| 21:59:46 | 5,01 | 300.0 |
| 21:59:46 | 5,01 | 300.0 |
| 21:59:46 | 5,01 | 300.0 |
| 21:59:46 | 5,01 | 300.0 |
| 21:59:46 | 5,01 | 300.0 |
| 21:59:46 | 5,01 | 300.0 |
| 21:59:46 | 5,01 | 1500.0 |
