Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 5,01 | 900.0 |
| 21:59:02 | 5,00 | 100.0 |
| 21:54:02 | 5,01 | 100.0 |
| 21:53:53 | 5,01 | 100.0 |
| 21:53:40 | 5,01 | 100.0 |
| 21:53:22 | 5,01 | 100.0 |
| 21:50:31 | 5,02 | 100.0 |
| 21:50:21 | 5,03 | 100.0 |
| 21:50:00 | 5,01 | 100.0 |
| 21:50:00 | 5,01 | 500.0 |
| 21:45:33 | 5,03 | 100.0 |
| 21:45:33 | 5,03 | 300.0 |
| 21:45:33 | 5,03 | 100.0 |
| 21:45:33 | 5,03 | 400.0 |
| 21:45:28 | 5,03 | 100.0 |
| 21:45:27 | 5,03 | 300.0 |
| 21:43:35 | 5,04 | 100.0 |
| 21:43:21 | 5,04 | 100.0 |
| 21:41:39 | 5,05 | 600.0 |
| 21:41:39 | 5,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:39 | 5,05 | 100.0 |
| 21:36:29 | 5,05 | 300.0 |
| 21:36:29 | 5,05 | 300.0 |
| 21:36:29 | 5,05 | 100.0 |
| 21:36:29 | 5,06 | 600.0 |
| 21:36:29 | 5,06 | 400.0 |
| 21:36:29 | 5,06 | 300.0 |
| 21:34:51 | 5,06 | 100.0 |
| 21:31:19 | 5,07 | 100.0 |
| 21:25:18 | 5,06 | 700.0 |
| 21:24:49 | 5,06 | 900.0 |
| 21:22:21 | 5,07 | 100.0 |
| 21:22:15 | 5,07 | 100.0 |
| 21:21:51 | 5,07 | 200.0 |
| 21:21:32 | 5,07 | 500.0 |
| 21:20:42 | 5,07 | 100.0 |
| 21:20:42 | 5,07 | 300.0 |
| 21:16:39 | 5,06 | 100.0 |
| 21:15:52 | 5,07 | 200.0 |
| 21:15:49 | 5,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:49 | 5,07 | 300.0 |
| 21:15:21 | 5,06 | 300.0 |
| 21:15:19 | 5,06 | 100.0 |
| 21:15:19 | 5,06 | 200.0 |
| 21:12:17 | 5,05 | 100.0 |
| 21:10:52 | 5,05 | 100.0 |
| 21:10:52 | 5,05 | 400.0 |
| 21:09:37 | 5,05 | 100.0 |
| 21:04:45 | 5,05 | 600.0 |
| 21:01:51 | 5,06 | 300.0 |
| 21:01:51 | 5,06 | 300.0 |
| 21:01:21 | 5,07 | 300.0 |
| 21:01:21 | 5,07 | 400.0 |
| 21:01:21 | 5,07 | 600.0 |
| 21:01:21 | 5,07 | 600.0 |
| 21:01:21 | 5,07 | 400.0 |
| 21:00:52 | 5,07 | 300.0 |
| 20:57:12 | 5,07 | 100.0 |
| 20:43:27 | 5,05 | 100.0 |
| 20:42:10 | 5,06 | 100.0 |
Seite:
1
