Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 6,93 | 200.0 |
| 21:54:22 | 6,93 | 276.0 |
| 21:54:14 | 6,93 | 171.0 |
| 21:54:11 | 6,93 | 120.0 |
| 21:54:10 | 6,93 | 100.0 |
| 21:54:04 | 6,93 | 124.0 |
| 21:54:04 | 6,93 | 367.0 |
| 21:54:04 | 6,93 | 509.0 |
| 21:54:00 | 6,93 | 600.0 |
| 21:54:00 | 6,93 | 300.0 |
| 21:53:59 | 6,93 | 100.0 |
| 21:53:59 | 6,93 | 500.0 |
| 21:53:46 | 6,93 | 391.0 |
| 21:53:46 | 6,93 | 209.0 |
| 21:53:34 | 6,93 | 500.0 |
| 21:53:33 | 6,93 | 100.0 |
| 21:53:06 | 6,93 | 900.0 |
| 21:52:34 | 6,93 | 200.0 |
| 21:52:34 | 6,93 | 383.0 |
| 21:52:34 | 6,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:27 | 6,93 | 300.0 |
| 21:52:27 | 6,93 | 100.0 |
| 21:51:58 | 6,93 | 400.0 |
| 21:51:58 | 6,93 | 200.0 |
| 21:51:57 | 6,93 | 100.0 |
| 21:51:56 | 6,93 | 200.0 |
| 21:51:56 | 6,93 | 100.0 |
| 21:51:41 | 6,93 | 100.0 |
| 21:51:27 | 6,93 | 200.0 |
| 21:51:27 | 6,93 | 200.0 |
| 21:51:27 | 6,93 | 1000.0 |
| 21:51:27 | 6,93 | 1010.0 |
| 21:51:27 | 6,93 | 500.0 |
| 21:51:27 | 6,93 | 500.0 |
| 21:51:27 | 6,93 | 300.0 |
| 21:51:27 | 6,93 | 600.0 |
| 21:51:26 | 6,93 | 300.0 |
| 21:51:26 | 6,93 | 600.0 |
| 21:51:26 | 6,93 | 300.0 |
| 21:51:26 | 6,93 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 6,93 | 300.0 |
| 21:51:26 | 6,93 | 300.0 |
| 21:51:26 | 6,93 | 1393.0 |
| 21:51:26 | 6,93 | 847.0 |
| 21:51:26 | 6,93 | 500.0 |
| 21:51:26 | 6,93 | 153.0 |
| 21:51:26 | 6,93 | 100.0 |
| 21:51:26 | 6,93 | 2000.0 |
| 21:51:26 | 6,93 | 500.0 |
| 21:51:26 | 6,93 | 1800.0 |
| 21:51:26 | 6,93 | 1700.0 |
| 21:51:26 | 6,93 | 485.0 |
| 21:51:26 | 6,93 | 100.0 |
| 21:51:26 | 6,93 | 537.0 |
| 21:51:26 | 6,93 | 300.0 |
| 21:51:26 | 6,93 | 140.0 |
| 21:51:26 | 6,93 | 200.0 |
| 21:51:26 | 6,93 | 278.0 |
| 21:51:26 | 6,93 | 700.0 |
| 21:51:26 | 6,93 | 1000.0 |
