Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:32 | 6,97 | 139.0 |
| 21:50:18 | 6,97 | 200.0 |
| 21:50:14 | 6,97 | 100.0 |
| 21:50:13 | 6,97 | 100.0 |
| 21:50:10 | 6,97 | 800.0 |
| 21:50:10 | 6,97 | 300.0 |
| 21:50:10 | 6,97 | 600.0 |
| 21:50:10 | 6,97 | 100.0 |
| 21:50:10 | 6,97 | 1200.0 |
| 21:50:10 | 6,97 | 600.0 |
| 21:50:10 | 6,97 | 100.0 |
| 21:50:10 | 6,97 | 400.0 |
| 21:50:09 | 6,97 | 495.0 |
| 21:49:58 | 6,97 | 592.0 |
| 21:49:58 | 6,97 | 200.0 |
| 21:49:58 | 6,97 | 100.0 |
| 21:49:58 | 6,97 | 100.0 |
| 21:49:58 | 6,97 | 1405.0 |
| 21:49:58 | 6,97 | 2890.0 |
| 21:49:58 | 6,97 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:21 | 6,98 | 100.0 |
| 21:49:15 | 6,98 | 300.0 |
| 21:49:11 | 6,98 | 100.0 |
| 21:49:11 | 6,98 | 100.0 |
| 21:49:05 | 6,98 | 600.0 |
| 21:49:05 | 6,97 | 1565.0 |
| 21:49:05 | 6,97 | 2915.0 |
| 21:49:05 | 6,97 | 800.0 |
| 21:49:05 | 6,97 | 500.0 |
| 21:49:05 | 6,97 | 1100.0 |
| 21:49:05 | 6,97 | 1099.0 |
| 21:49:05 | 6,97 | 1203.0 |
| 21:49:05 | 6,97 | 100.0 |
| 21:49:05 | 6,97 | 600.0 |
| 21:49:05 | 6,97 | 200.0 |
| 21:49:04 | 6,97 | 100.0 |
| 21:48:59 | 6,97 | 200.0 |
| 21:48:59 | 6,97 | 600.0 |
| 21:48:56 | 6,97 | 700.0 |
| 21:48:56 | 6,97 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:56 | 6,97 | 200.0 |
| 21:48:56 | 6,97 | 100.0 |
| 21:48:42 | 6,97 | 400.0 |
| 21:48:31 | 6,97 | 800.0 |
| 21:48:31 | 6,97 | 500.0 |
| 21:48:31 | 6,97 | 2300.0 |
| 21:48:31 | 6,97 | 100.0 |
| 21:48:31 | 6,97 | 700.0 |
| 21:48:31 | 6,97 | 200.0 |
| 21:48:31 | 6,97 | 1362.0 |
| 21:48:31 | 6,97 | 2871.0 |
| 21:48:31 | 6,97 | 100.0 |
| 21:48:31 | 6,97 | 1500.0 |
| 21:48:31 | 6,97 | 1000.0 |
| 21:48:31 | 6,97 | 800.0 |
| 21:48:31 | 6,97 | 2500.0 |
| 21:48:31 | 6,97 | 5300.0 |
| 21:48:31 | 6,97 | 300.0 |
| 21:48:31 | 6,97 | 1900.0 |
| 21:48:31 | 6,97 | 1500.0 |
