Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 15:11 Uhr

Nvidia

WKN: 918422 / ISIN: US67066G1040

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:46:57 154,68 20.0
14:46:57 154,68 80.0
14:45:53 154,56 77.0
14:43:07 154,58 71.0
14:43:07 154,56 14.0
14:43:03 154,56 2.0
14:43:03 154,56 2.0
14:43:03 154,56 6.0
14:38:03 154,44 5.0
14:38:03 154,44 2.0
14:38:03 154,44 61.0
14:38:03 154,44 2.0
14:38:03 154,42 3.0
14:37:26 154,52 1.0
14:32:22 154,08 1.0
14:30:12 154,34 60.0
14:29:49 154,28 26.0
14:29:49 154,28 50.0
14:28:16 154,28 6.0
14:28:16 154,30 27.0
Times & Sales
Zeit Kurs Stück
14:28:13 154,26 4.0
14:28:03 154,24 42.0
14:27:36 154,20 1.0
14:27:36 154,20 62.0
14:23:09 154,04 1.0
14:14:41 153,82 14.0
14:03:46 154,12 3.0
14:03:46 154,12 2.0
14:03:46 154,12 2.0
14:02:03 154,18 10.0
13:57:32 154,16 60.0
13:50:25 154,22 1.0
13:50:25 154,22 100.0
13:50:25 154,22 14.0
13:50:25 154,18 49.0
13:50:25 154,18 4.0
13:39:18 154,24 14.0
13:39:18 154,22 14.0
13:39:17 154,22 13.0
13:39:17 154,22 12.0
Times & Sales
Zeit Kurs Stück
13:39:17 154,24 23.0
13:39:17 154,18 23.0
13:39:17 154,22 26.0
13:39:17 154,22 2.0
13:39:17 154,20 14.0
13:39:17 154,20 10.0
13:39:12 154,08 23.0
13:39:12 154,04 15.0
13:39:12 154,00 19.0
13:39:10 153,92 7.0
13:39:10 153,92 2.0
13:39:10 153,92 2.0
13:39:10 153,92 2.0
13:39:10 153,92 2.0
13:38:46 153,86 73.0
13:38:46 153,86 20.0
13:38:44 153,84 85.0
13:38:24 153,78 13.0
13:26:56 153,82 6.0
13:26:56 153,82 8.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter