Oatly Group AB SP.ADS/1
WKN: A3CQRG / ISIN: US67421J1088
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 2,35 | 100.0 |
| 21:58:45 | 2,35 | 7600.0 |
| 21:58:45 | 2,36 | 2000.0 |
| 21:57:40 | 2,37 | 800.0 |
| 21:50:54 | 2,36 | 1300.0 |
| 21:50:14 | 2,36 | 2500.0 |
| 21:50:00 | 2,36 | 100.0 |
| 21:50:00 | 2,36 | 100.0 |
| 21:50:00 | 2,36 | 100.0 |
| 21:50:00 | 2,36 | 690.0 |
| 21:50:00 | 2,36 | 270.0 |
| 21:50:00 | 2,36 | 270.0 |
| 21:50:00 | 2,36 | 270.0 |
| 21:37:15 | 2,36 | 100.0 |
| 21:34:45 | 2,36 | 1500.0 |
| 21:34:45 | 2,36 | 100.0 |
| 21:19:17 | 2,35 | 100.0 |
| 21:15:45 | 2,35 | 100.0 |
| 21:03:04 | 2,35 | 100.0 |
| 21:03:04 | 2,35 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:05 | 2,35 | 174.0 |
| 20:56:34 | 2,35 | 146.0 |
| 20:56:34 | 2,35 | 137.0 |
| 20:56:34 | 2,35 | 100.0 |
| 20:33:05 | 2,36 | 100.0 |
| 20:32:42 | 2,36 | 400.0 |
| 20:32:41 | 2,36 | 1527.0 |
| 20:32:41 | 2,36 | 135.0 |
| 20:26:42 | 2,37 | 161.0 |
| 20:25:18 | 2,37 | 900.0 |
| 19:56:21 | 2,38 | 300.0 |
| 19:56:18 | 2,38 | 100.0 |
| 19:54:17 | 2,38 | 500.0 |
| 19:52:35 | 2,37 | 2000.0 |
| 19:47:24 | 2,37 | 100.0 |
| 19:47:24 | 2,37 | 2845.0 |
| 19:47:24 | 2,37 | 255.0 |
| 19:43:27 | 2,37 | 500.0 |
| 19:40:59 | 2,36 | 356.0 |
| 19:40:59 | 2,36 | 1900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:59 | 2,36 | 171.0 |
| 19:40:59 | 2,36 | 200.0 |
| 19:35:35 | 2,36 | 100.0 |
| 19:33:53 | 2,36 | 1054.0 |
| 19:33:53 | 2,36 | 563.0 |
| 19:29:22 | 2,37 | 1125.0 |
| 19:29:22 | 2,37 | 700.0 |
| 19:24:05 | 2,37 | 100.0 |
| 19:22:52 | 2,37 | 100.0 |
| 19:22:37 | 2,37 | 100.0 |
| 19:20:21 | 2,37 | 100.0 |
| 19:16:47 | 2,37 | 100.0 |
| 18:54:04 | 2,37 | 298.0 |
| 18:29:58 | 2,38 | 100.0 |
| 18:21:24 | 2,38 | 100.0 |
| 18:14:01 | 2,38 | 300.0 |
| 18:13:31 | 2,38 | 700.0 |
| 18:13:31 | 2,38 | 487.0 |
| 17:45:20 | 2,39 | 100.0 |
| 17:26:29 | 2,40 | 100.0 |
Seite:
1
