Oatly Group AB SP.ADS/1
WKN: A3CQRG / ISIN: US67421J1088
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:16 | 1,60 | 600.0 |
| 21:33:16 | 1,60 | 1500.0 |
| 21:33:16 | 1,61 | 600.0 |
| 21:33:14 | 1,60 | 2200.0 |
| 21:33:08 | 1,60 | 300.0 |
| 21:33:08 | 1,60 | 300.0 |
| 21:31:44 | 1,60 | 360.0 |
| 21:31:44 | 1,60 | 240.0 |
| 21:30:58 | 1,60 | 200.0 |
| 21:30:08 | 1,60 | 1033.0 |
| 21:26:31 | 1,60 | 1200.0 |
| 21:24:09 | 1,60 | 300.0 |
| 21:24:07 | 1,60 | 400.0 |
| 21:24:02 | 1,60 | 300.0 |
| 21:24:02 | 1,61 | 600.0 |
| 21:23:50 | 1,60 | 3300.0 |
| 21:23:38 | 1,60 | 1000.0 |
| 21:23:38 | 1,60 | 900.0 |
| 21:23:38 | 1,60 | 323.0 |
| 21:23:38 | 1,60 | 277.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:38 | 1,60 | 900.0 |
| 21:23:38 | 1,60 | 1000.0 |
| 21:23:38 | 1,60 | 2200.0 |
| 21:21:44 | 1,61 | 200.0 |
| 21:21:26 | 1,61 | 1620.0 |
| 21:21:25 | 1,60 | 6506.0 |
| 21:21:17 | 1,60 | 1289.0 |
| 21:20:30 | 1,60 | 311.0 |
| 21:20:30 | 1,61 | 600.0 |
| 21:18:10 | 1,61 | 100.0 |
| 21:18:10 | 1,61 | 1210.0 |
| 21:18:10 | 1,60 | 4100.0 |
| 21:18:06 | 1,60 | 500.0 |
| 21:18:06 | 1,60 | 200.0 |
| 21:18:06 | 1,61 | 1300.0 |
| 21:15:31 | 1,61 | 1410.0 |
| 21:15:30 | 1,60 | 4804.0 |
| 21:15:30 | 1,60 | 100.0 |
| 21:15:30 | 1,60 | 100.0 |
| 20:31:51 | 1,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:08 | 1,59 | 100.0 |
| 19:43:27 | 1,58 | 1000.0 |
| 19:28:54 | 1,58 | 100.0 |
| 19:24:34 | 1,58 | 100.0 |
| 19:24:34 | 1,58 | 100.0 |
| 19:24:22 | 1,58 | 100.0 |
| 19:23:49 | 1,58 | 100.0 |
| 19:22:20 | 1,58 | 100.0 |
| 19:22:07 | 1,58 | 100.0 |
| 19:21:53 | 1,58 | 100.0 |
| 19:20:14 | 1,58 | 100.0 |
| 19:19:52 | 1,58 | 100.0 |
| 18:40:29 | 1,59 | 100.0 |
| 18:40:24 | 1,59 | 5750.0 |
| 18:39:34 | 1,60 | 100.0 |
| 18:39:20 | 1,60 | 100.0 |
| 18:36:04 | 1,60 | 100.0 |
| 18:36:03 | 1,59 | 5100.0 |
| 18:30:12 | 1,59 | 900.0 |
| 18:30:12 | 1,59 | 5300.0 |
Seite:
1
|
1
|
2