Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:53 | 81,02 | 0.0 |
| 21:00:53 | 81,02 | 0.0 |
| 18:30:31 | 81,13 | 0.0 |
| 16:00:37 | 80,27 | 0.0 |
| 15:00:31 | 82,50 | 0.0 |
| 14:00:37 | 82,50 | 0.0 |
| 13:00:53 | 82,50 | 0.0 |
| 12:00:40 | 82,49 | 0.0 |
| 10:30:36 | 81,79 | 0.0 |
| 09:30:22 | 81,67 | 0.0 |
| 08:30:48 | 81,60 | 0.0 |
| 08:11:25 | 81,63 | 0.0 |