Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 86,71 | 100.0 |
| 21:59:44 | 86,70 | 300.0 |
| 21:59:42 | 86,75 | 100.0 |
| 21:59:38 | 86,75 | 100.0 |
| 21:59:25 | 86,76 | 100.0 |
| 21:59:19 | 86,79 | 100.0 |
| 21:59:03 | 86,78 | 100.0 |
| 21:59:00 | 86,78 | 100.0 |
| 21:58:54 | 86,76 | 134.0 |
| 21:58:22 | 86,79 | 200.0 |
| 21:58:00 | 86,84 | 100.0 |
| 21:57:55 | 86,85 | 100.0 |
| 21:57:27 | 86,88 | 100.0 |
| 21:57:20 | 86,88 | 200.0 |
| 21:56:14 | 86,86 | 100.0 |
| 21:56:14 | 86,85 | 100.0 |
| 21:55:04 | 86,88 | 100.0 |
| 21:55:01 | 86,84 | 100.0 |
| 21:55:00 | 86,85 | 372.0 |
| 21:55:00 | 86,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 86,85 | 200.0 |
| 21:55:00 | 86,85 | 339.0 |
| 21:55:00 | 86,85 | 180.0 |
| 21:55:00 | 86,85 | 1300.0 |
| 21:54:50 | 86,75 | 100.0 |
| 21:54:40 | 86,76 | 100.0 |
| 21:54:40 | 86,76 | 100.0 |
| 21:54:40 | 86,76 | 100.0 |
| 21:54:29 | 86,72 | 100.0 |
| 21:54:24 | 86,74 | 100.0 |
| 21:54:18 | 86,74 | 100.0 |
| 21:54:08 | 86,77 | 125.0 |
| 21:54:05 | 86,78 | 122.0 |
| 21:54:03 | 86,77 | 100.0 |
| 21:53:14 | 86,82 | 118.0 |
| 21:51:40 | 86,83 | 100.0 |
| 21:51:02 | 86,86 | 125.0 |
| 21:50:00 | 86,97 | 110.0 |
| 21:49:26 | 86,97 | 100.0 |
| 21:45:01 | 86,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:38 | 86,93 | 100.0 |
| 21:43:02 | 86,97 | 125.0 |
| 21:42:38 | 86,97 | 100.0 |
| 21:40:53 | 86,97 | 100.0 |
| 21:40:52 | 86,97 | 100.0 |
| 21:40:52 | 86,97 | 100.0 |
| 21:40:28 | 86,95 | 100.0 |
| 21:37:24 | 87,03 | 200.0 |
| 21:37:08 | 87,03 | 100.0 |
| 21:37:00 | 86,99 | 100.0 |
| 21:36:02 | 87,02 | 200.0 |
| 21:35:48 | 86,98 | 100.0 |
| 21:35:24 | 86,96 | 100.0 |
| 21:35:21 | 86,95 | 100.0 |
| 21:34:30 | 86,94 | 100.0 |
| 21:33:38 | 86,93 | 100.0 |
| 21:32:43 | 86,87 | 100.0 |
| 21:32:14 | 86,87 | 100.0 |
| 21:31:56 | 86,90 | 100.0 |
| 21:31:29 | 86,93 | 100.0 |
