Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 73,09 | 100.0 |
| 21:59:38 | 73,09 | 100.0 |
| 21:59:21 | 73,09 | 105.0 |
| 21:59:15 | 73,10 | 121.0 |
| 21:59:15 | 73,11 | 200.0 |
| 21:59:05 | 73,13 | 100.0 |
| 21:59:04 | 73,13 | 150.0 |
| 21:58:59 | 73,12 | 200.0 |
| 21:58:59 | 73,12 | 167.0 |
| 21:58:59 | 73,13 | 100.0 |
| 21:58:46 | 73,10 | 100.0 |
| 21:58:41 | 73,11 | 200.0 |
| 21:58:41 | 73,11 | 110.0 |
| 21:58:41 | 73,12 | 105.0 |
| 21:58:39 | 73,13 | 200.0 |
| 21:58:38 | 73,12 | 200.0 |
| 21:58:38 | 73,12 | 106.0 |
| 21:58:38 | 73,11 | 142.0 |
| 21:58:38 | 73,12 | 108.0 |
| 21:58:38 | 73,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 73,13 | 418.0 |
| 21:57:59 | 73,10 | 100.0 |
| 21:57:59 | 73,10 | 100.0 |
| 21:57:59 | 73,09 | 200.0 |
| 21:57:58 | 73,09 | 108.0 |
| 21:57:58 | 73,10 | 100.0 |
| 21:57:57 | 73,11 | 235.0 |
| 21:57:54 | 73,11 | 100.0 |
| 21:57:54 | 73,11 | 100.0 |
| 21:57:53 | 73,11 | 200.0 |
| 21:57:48 | 73,10 | 117.0 |
| 21:57:47 | 73,10 | 100.0 |
| 21:57:46 | 73,11 | 207.0 |
| 21:57:26 | 73,10 | 169.0 |
| 21:57:26 | 73,10 | 100.0 |
| 21:57:18 | 73,09 | 115.0 |
| 21:57:18 | 73,10 | 100.0 |
| 21:57:06 | 73,10 | 200.0 |
| 21:57:05 | 73,11 | 400.0 |
| 21:56:59 | 73,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 73,09 | 400.0 |
| 21:56:58 | 73,07 | 100.0 |
| 21:56:56 | 73,07 | 200.0 |
| 21:56:56 | 73,07 | 200.0 |
| 21:56:38 | 73,06 | 150.0 |
| 21:56:38 | 73,07 | 127.0 |
| 21:56:38 | 73,07 | 100.0 |
| 21:56:38 | 73,07 | 132.0 |
| 21:56:38 | 73,08 | 100.0 |
| 21:56:37 | 73,08 | 200.0 |
| 21:56:28 | 73,08 | 100.0 |
| 21:56:28 | 73,08 | 100.0 |
| 21:56:28 | 73,08 | 100.0 |
| 21:56:28 | 73,09 | 306.0 |
| 21:56:19 | 73,09 | 200.0 |
| 21:56:19 | 73,09 | 200.0 |
| 21:56:18 | 73,09 | 313.0 |
| 21:56:12 | 73,10 | 100.0 |
| 21:56:12 | 73,10 | 100.0 |
| 21:56:12 | 73,10 | 197.0 |
