Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:07 | 79,57 | 100.0 |
| 21:53:03 | 79,58 | 100.0 |
| 21:52:40 | 79,59 | 109.0 |
| 21:52:35 | 79,57 | 100.0 |
| 21:52:35 | 79,57 | 100.0 |
| 21:52:35 | 79,57 | 100.0 |
| 21:52:35 | 79,57 | 100.0 |
| 21:52:35 | 79,57 | 100.0 |
| 21:52:30 | 79,54 | 127.0 |
| 21:52:21 | 79,51 | 100.0 |
| 21:52:11 | 79,50 | 100.0 |
| 21:52:06 | 79,50 | 100.0 |
| 21:51:16 | 79,54 | 250.0 |
| 21:51:16 | 79,54 | 100.0 |
| 21:51:16 | 79,54 | 208.0 |
| 21:50:47 | 79,53 | 100.0 |
| 21:50:40 | 79,53 | 200.0 |
| 21:50:02 | 79,43 | 147.0 |
| 21:50:02 | 79,43 | 100.0 |
| 21:50:02 | 79,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 79,44 | 100.0 |
| 21:50:00 | 79,43 | 100.0 |
| 21:49:50 | 79,57 | 100.0 |
| 21:49:46 | 79,56 | 200.0 |
| 21:49:46 | 79,56 | 144.0 |
| 21:49:44 | 79,55 | 100.0 |
| 21:49:42 | 79,56 | 100.0 |
| 21:49:39 | 79,55 | 200.0 |
| 21:49:29 | 79,56 | 122.0 |
| 21:49:21 | 79,56 | 100.0 |
| 21:49:21 | 79,55 | 100.0 |
| 21:49:19 | 79,56 | 100.0 |
| 21:49:14 | 79,57 | 100.0 |
| 21:49:14 | 79,57 | 200.0 |
| 21:49:14 | 79,56 | 100.0 |
| 21:49:00 | 79,58 | 585.0 |
| 21:48:57 | 79,59 | 200.0 |
| 21:48:50 | 79,58 | 103.0 |
| 21:48:45 | 79,59 | 100.0 |
| 21:48:38 | 79,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:31 | 79,62 | 206.0 |
| 21:48:30 | 79,62 | 100.0 |
| 21:48:30 | 79,62 | 100.0 |
| 21:48:21 | 79,64 | 100.0 |
| 21:48:18 | 79,64 | 100.0 |
| 21:48:05 | 79,67 | 109.0 |
| 21:48:04 | 79,68 | 185.0 |
| 21:48:04 | 79,68 | 150.0 |
| 21:48:04 | 79,68 | 200.0 |
| 21:48:04 | 79,68 | 200.0 |
| 21:48:04 | 79,68 | 157.0 |
| 21:48:04 | 79,68 | 150.0 |
| 21:47:44 | 79,69 | 200.0 |
| 21:47:35 | 79,68 | 101.0 |
| 21:47:19 | 79,69 | 100.0 |
| 21:46:22 | 79,63 | 100.0 |
| 21:46:22 | 79,62 | 127.0 |
| 21:45:31 | 79,63 | 112.0 |
| 21:45:19 | 79,63 | 100.0 |
| 21:44:16 | 79,63 | 100.0 |
