Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 88,97 | 100.0 |
| 21:53:24 | 89,04 | 103.0 |
| 21:50:48 | 88,82 | 100.0 |
| 21:48:22 | 88,81 | 100.0 |
| 21:47:40 | 88,86 | 100.0 |
| 21:42:10 | 89,00 | 178.0 |
| 21:40:05 | 88,79 | 100.0 |
| 21:35:43 | 88,68 | 100.0 |
| 21:30:17 | 88,71 | 100.0 |
| 21:28:28 | 88,74 | 100.0 |
| 21:19:32 | 89,09 | 100.0 |
| 20:41:24 | 88,69 | 100.0 |
| 20:41:24 | 88,71 | 100.0 |
| 20:18:46 | 88,84 | 100.0 |
| 19:42:18 | 88,97 | 100.0 |
| 19:36:27 | 88,87 | 100.0 |
| 19:22:51 | 88,98 | 100.0 |
| 19:18:44 | 88,87 | 100.0 |
| 18:20:52 | 88,86 | 100.0 |
| 18:19:05 | 88,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:38 | 88,96 | 100.0 |
| 18:16:56 | 88,87 | 100.0 |
| 17:42:09 | 88,92 | 100.0 |
| 17:37:35 | 89,12 | 100.0 |
| 17:27:06 | 89,02 | 100.0 |
| 17:27:03 | 89,00 | 100.0 |
| 17:19:14 | 89,31 | 100.0 |
| 17:18:08 | 89,29 | 100.0 |
| 17:18:06 | 89,28 | 100.0 |
| 17:16:54 | 89,35 | 100.0 |
| 16:38:06 | 89,97 | 100.0 |
| 16:33:14 | 90,35 | 200.0 |
| 16:29:46 | 90,11 | 100.0 |
| 16:25:58 | 90,43 | 100.0 |