Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:01 | 90,05 | 167.0 |
| 21:52:01 | 90,05 | 100.0 |
| 21:52:01 | 89,98 | 242.0 |
| 21:51:47 | 89,99 | 200.0 |
| 21:51:25 | 90,00 | 141.0 |
| 21:51:06 | 89,99 | 100.0 |
| 21:51:06 | 89,99 | 107.0 |
| 21:51:00 | 89,96 | 200.0 |
| 21:50:52 | 89,97 | 302.0 |
| 21:50:48 | 89,96 | 144.0 |
| 21:50:27 | 89,89 | 155.0 |
| 21:50:21 | 89,87 | 163.0 |
| 21:50:21 | 89,87 | 100.0 |
| 21:50:00 | 89,90 | 100.0 |
| 21:50:00 | 89,90 | 100.0 |
| 21:49:50 | 89,95 | 291.0 |
| 21:49:50 | 89,94 | 103.0 |
| 21:49:25 | 89,92 | 100.0 |
| 21:49:02 | 89,92 | 311.0 |
| 21:48:51 | 89,91 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:14 | 89,95 | 100.0 |
| 21:48:12 | 89,94 | 160.0 |
| 21:48:04 | 89,92 | 200.0 |
| 21:47:48 | 89,91 | 146.0 |
| 21:47:28 | 89,87 | 157.0 |
| 21:46:13 | 89,96 | 143.0 |
| 21:45:51 | 89,89 | 139.0 |
| 21:45:51 | 89,89 | 146.0 |
| 21:45:24 | 89,91 | 141.0 |
| 21:45:10 | 89,88 | 116.0 |
| 21:45:10 | 89,87 | 154.0 |
| 21:44:36 | 89,84 | 200.0 |
| 21:44:28 | 89,95 | 127.0 |
| 21:43:54 | 89,94 | 156.0 |
| 21:43:43 | 89,88 | 100.0 |
| 21:43:43 | 89,87 | 142.0 |
| 21:43:43 | 89,87 | 194.0 |
| 21:43:36 | 89,85 | 163.0 |
| 21:43:36 | 89,84 | 168.0 |
| 21:43:35 | 89,84 | 315.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:12 | 89,84 | 138.0 |
| 21:43:12 | 89,83 | 152.0 |
| 21:42:58 | 89,80 | 122.0 |
| 21:42:58 | 89,83 | 100.0 |
| 21:42:58 | 89,82 | 158.0 |
| 21:42:51 | 89,80 | 100.0 |
| 21:42:51 | 89,80 | 412.0 |
| 21:42:18 | 89,74 | 100.0 |
| 21:42:17 | 89,74 | 100.0 |
| 21:42:17 | 89,74 | 114.0 |
| 21:42:11 | 89,73 | 162.0 |
| 21:42:08 | 89,72 | 300.0 |
| 21:42:06 | 89,72 | 151.0 |
| 21:41:14 | 89,76 | 100.0 |
| 21:41:12 | 89,77 | 108.0 |
| 21:41:01 | 89,74 | 154.0 |
| 21:41:01 | 89,73 | 295.0 |
| 21:40:50 | 89,70 | 100.0 |
| 21:40:21 | 89,65 | 100.0 |
| 21:40:21 | 89,65 | 100.0 |
