Suchen
Login
Anzeige:
Mi, 27. September 2023, 2:36 Uhr

On Semiconductor

WKN: 930124 / ISIN: US6821891057
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:00 89,60 305.0
21:40:00 89,59 152.0
21:39:31 89,59 142.0
21:39:29 89,57 156.0
21:39:13 89,56 136.0
21:39:08 89,55 100.0
21:38:53 89,51 108.0
21:38:40 89,50 200.0
21:38:19 89,47 181.0
21:37:52 89,45 100.0
21:37:47 89,42 316.0
21:37:27 89,47 138.0
21:37:14 89,49 100.0
21:37:07 89,47 142.0
21:36:48 89,38 100.0
21:36:48 89,38 100.0
21:36:46 89,40 141.0
21:36:27 89,39 136.0
21:36:00 89,34 100.0
21:35:50 89,31 100.0
Times & Sales
Zeit Kurs Stück
21:35:50 89,31 148.0
21:35:49 89,30 100.0
21:35:22 89,39 301.0
21:35:21 89,43 100.0
21:35:12 89,42 100.0
21:35:12 89,42 248.0
21:35:12 89,41 150.0
21:34:55 89,40 100.0
21:34:46 89,41 500.0
21:34:46 89,41 100.0
21:34:46 89,41 112.0
21:34:17 89,41 100.0
21:34:16 89,41 101.0
21:34:16 89,41 100.0
21:34:16 89,41 129.0
21:34:16 89,41 126.0
21:34:16 89,41 100.0
21:34:16 89,41 126.0
21:34:16 89,41 126.0
21:34:16 89,41 100.0
Times & Sales
Zeit Kurs Stück
21:33:23 89,39 100.0
21:32:55 89,39 100.0
21:31:58 89,44 156.0
21:31:39 89,44 103.0
21:31:00 89,41 164.0
21:30:48 89,41 100.0
21:30:43 89,41 100.0
21:30:24 89,46 100.0
21:28:57 89,58 100.0
21:27:34 89,46 100.0
21:25:15 89,49 100.0
21:25:12 89,52 100.0
21:24:49 89,50 100.0
21:24:39 89,54 100.0
21:24:07 89,49 100.0
21:23:43 89,51 243.0
21:23:37 89,49 105.0
21:23:34 89,49 100.0
21:23:32 89,50 100.0
21:23:30 89,50 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7