Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 75,83 | 100.0 |
| 21:59:46 | 75,83 | 100.0 |
| 21:59:46 | 75,83 | 100.0 |
| 21:59:46 | 75,82 | 200.0 |
| 21:59:46 | 75,82 | 100.0 |
| 21:59:45 | 75,83 | 100.0 |
| 21:59:44 | 75,83 | 100.0 |
| 21:59:44 | 75,82 | 169.0 |
| 21:59:44 | 75,82 | 100.0 |
| 21:59:44 | 75,82 | 100.0 |
| 21:59:44 | 75,82 | 100.0 |
| 21:59:44 | 75,83 | 100.0 |
| 21:59:44 | 75,83 | 100.0 |
| 21:59:44 | 75,82 | 330.0 |
| 21:59:44 | 75,82 | 500.0 |
| 21:59:44 | 75,82 | 200.0 |
| 21:59:44 | 75,82 | 100.0 |
| 21:59:44 | 75,82 | 100.0 |
| 21:59:44 | 75,83 | 587.0 |
| 21:59:44 | 75,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 75,83 | 138.0 |
| 21:59:44 | 75,83 | 100.0 |
| 21:59:44 | 75,83 | 100.0 |
| 21:59:43 | 75,83 | 100.0 |
| 21:59:41 | 75,83 | 700.0 |
| 21:59:40 | 75,83 | 100.0 |
| 21:59:39 | 75,83 | 125.0 |
| 21:59:39 | 75,82 | 100.0 |
| 21:59:39 | 75,83 | 200.0 |
| 21:59:38 | 75,83 | 200.0 |
| 21:59:38 | 75,83 | 200.0 |
| 21:59:38 | 75,83 | 155.0 |
| 21:59:38 | 75,83 | 414.0 |
| 21:59:38 | 75,83 | 200.0 |
| 21:59:38 | 75,83 | 286.0 |
| 21:59:38 | 75,83 | 276.0 |
| 21:59:38 | 75,83 | 100.0 |
| 21:59:38 | 75,83 | 100.0 |
| 21:59:38 | 75,83 | 111.0 |
| 21:59:38 | 75,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 75,83 | 200.0 |
| 21:59:37 | 75,83 | 160.0 |
| 21:59:37 | 75,83 | 290.0 |
| 21:59:36 | 75,83 | 100.0 |
| 21:59:36 | 75,83 | 100.0 |
| 21:59:36 | 75,83 | 100.0 |
| 21:59:36 | 75,83 | 100.0 |
| 21:59:36 | 75,83 | 100.0 |
| 21:59:36 | 75,83 | 200.0 |
| 21:59:35 | 75,83 | 100.0 |
| 21:59:35 | 75,83 | 100.0 |
| 21:59:35 | 75,83 | 100.0 |
| 21:59:34 | 75,83 | 100.0 |
| 21:59:34 | 75,83 | 200.0 |
| 21:59:34 | 75,83 | 147.0 |
| 21:59:34 | 75,83 | 100.0 |
| 21:59:34 | 75,83 | 400.0 |
| 21:59:33 | 75,82 | 100.0 |
| 21:59:33 | 75,83 | 128.0 |
| 21:59:33 | 75,83 | 272.0 |
