Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:08 | 81,44 | 0.0 |
| 21:01:08 | 81,44 | 0.0 |
| 18:30:49 | 81,06 | 0.0 |
| 16:00:48 | 81,84 | 0.0 |
| 15:00:50 | 82,26 | 0.0 |
| 14:00:55 | 82,18 | 0.0 |
| 13:01:17 | 82,12 | 0.0 |
| 12:00:54 | 81,92 | 0.0 |
| 10:31:00 | 81,88 | 0.0 |
| 09:30:52 | 82,24 | 0.0 |
| 08:30:56 | 82,23 | 0.0 |
| 08:10:43 | 82,15 | 0.0 |