Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 20:23 Uhr

Oracle

WKN: 871460 / ISIN: US68389X1054

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:08:51 89,37 100.0
20:08:51 89,37 100.0
20:08:02 89,28 100.0
20:08:00 89,30 200.0
20:07:57 89,33 900.0
20:07:45 89,29 100.0
20:07:45 89,27 100.0
20:07:37 89,24 100.0
20:07:18 89,20 100.0
20:07:16 89,16 100.0
20:07:01 89,05 104.0
20:06:58 89,07 100.0
20:06:58 89,08 100.0
20:06:58 89,09 100.0
20:06:55 89,08 150.0
20:06:22 89,06 100.0
20:06:21 89,08 103.0
20:06:21 89,09 100.0
20:06:03 89,09 100.0
20:06:01 89,12 100.0
Times & Sales
Zeit Kurs Stück
20:05:55 89,13 100.0
20:05:46 89,09 100.0
20:05:46 89,10 100.0
20:05:21 89,02 100.0
20:05:08 89,08 100.0
20:05:08 89,10 150.0
20:05:05 89,05 112.0
20:04:45 89,00 100.0
20:04:34 88,97 100.0
20:04:24 89,01 160.0
20:04:16 89,03 100.0
20:04:15 89,06 100.0
20:04:00 88,98 200.0
20:03:45 88,95 177.0
20:03:26 88,95 100.0
20:03:15 88,98 110.0
20:02:42 88,96 100.0
20:02:42 88,96 100.0
20:02:42 88,97 100.0
20:02:23 89,04 100.0
Times & Sales
Zeit Kurs Stück
20:02:23 89,04 100.0
20:02:22 89,06 100.0
20:02:22 89,04 150.0
20:02:00 89,05 100.0
20:02:00 89,03 100.0
20:02:00 89,03 100.0
20:02:00 89,03 100.0
20:02:00 89,03 100.0
20:01:57 89,03 100.0
20:01:25 89,17 100.0
20:01:07 88,90 100.0
20:00:59 88,90 113.0
20:00:48 88,99 200.0
20:00:48 88,95 100.0
20:00:37 88,77 100.0
20:00:30 88,92 165.0
20:00:30 88,92 135.0
20:00:30 88,91 205.0
20:00:30 88,90 112.0
20:00:30 88,89 107.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter