Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 87,78 | 100.0 |
| 21:59:37 | 87,78 | 100.0 |
| 21:59:20 | 87,74 | 130.0 |
| 21:57:53 | 87,76 | 100.0 |
| 21:56:14 | 87,86 | 100.0 |
| 21:55:11 | 87,90 | 100.0 |
| 21:55:01 | 87,99 | 100.0 |
| 21:54:39 | 88,01 | 100.0 |
| 21:53:53 | 87,98 | 100.0 |
| 21:53:26 | 87,90 | 100.0 |
| 21:53:23 | 87,89 | 200.0 |
| 21:53:23 | 87,89 | 100.0 |
| 21:53:23 | 87,89 | 100.0 |
| 21:53:19 | 87,88 | 100.0 |
| 21:52:16 | 87,84 | 100.0 |
| 21:52:10 | 87,83 | 100.0 |
| 21:51:59 | 87,82 | 100.0 |
| 21:51:38 | 87,77 | 100.0 |
| 21:51:21 | 87,83 | 100.0 |
| 21:50:00 | 87,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:45 | 87,79 | 100.0 |
| 21:46:21 | 87,83 | 100.0 |
| 21:46:18 | 87,82 | 100.0 |
| 21:46:16 | 87,81 | 100.0 |
| 21:45:41 | 87,78 | 100.0 |
| 21:43:30 | 87,72 | 100.0 |
| 21:42:34 | 87,68 | 100.0 |
| 21:41:45 | 87,67 | 100.0 |
| 21:41:24 | 87,69 | 100.0 |
| 21:40:28 | 87,71 | 100.0 |
| 21:39:35 | 87,73 | 100.0 |
| 21:34:56 | 87,75 | 100.0 |
| 21:34:45 | 87,75 | 100.0 |
| 21:33:20 | 87,76 | 100.0 |
| 21:32:21 | 87,76 | 100.0 |
| 21:31:23 | 87,72 | 100.0 |
| 21:30:48 | 87,79 | 100.0 |
| 21:30:13 | 87,81 | 100.0 |
| 21:30:13 | 87,80 | 200.0 |
| 21:29:44 | 87,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:49 | 87,69 | 100.0 |
| 21:25:29 | 87,64 | 100.0 |
| 21:25:26 | 87,66 | 100.0 |
| 21:23:05 | 87,65 | 100.0 |
| 21:10:45 | 87,49 | 100.0 |
| 21:04:36 | 87,54 | 100.0 |
| 21:02:02 | 87,67 | 100.0 |
| 20:54:26 | 87,51 | 100.0 |
| 20:54:26 | 87,51 | 100.0 |
| 20:53:52 | 87,51 | 100.0 |
| 20:51:59 | 87,37 | 100.0 |
| 20:50:56 | 87,42 | 100.0 |
| 20:45:52 | 87,36 | 100.0 |
| 20:43:09 | 87,51 | 100.0 |
| 20:39:47 | 87,50 | 100.0 |
| 20:34:02 | 87,45 | 100.0 |
| 20:34:01 | 87,44 | 100.0 |
| 20:23:52 | 86,97 | 100.0 |
| 20:22:15 | 86,96 | 100.0 |
| 20:20:57 | 87,00 | 100.0 |
Seite:
1
