Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 23,00 | 209384.0 |
| 22:10:00 | 23,00 | 0.0 |
| 22:00:02 | 23,00 | 209384.0 |
| 22:00:02 | 23,00 | 209384.0 |
| 22:00:00 | 23,01 | 1500.0 |
| 21:59:59 | 23,00 | 300.0 |
| 21:59:59 | 23,00 | 100.0 |
| 21:59:59 | 23,00 | 200.0 |
| 21:59:59 | 23,01 | 100.0 |
| 21:59:59 | 23,01 | 200.0 |
| 21:59:59 | 22,99 | 159.0 |
| 21:59:59 | 23,01 | 100.0 |
| 21:59:59 | 23,01 | 100.0 |
| 21:59:59 | 23,00 | 100.0 |
| 21:59:57 | 22,99 | 131.0 |
| 21:59:57 | 23,00 | 154.0 |
| 21:59:56 | 22,99 | 200.0 |
| 21:59:56 | 23,00 | 502.0 |
| 21:59:55 | 23,02 | 700.0 |
| 21:59:55 | 23,02 | 870.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 23,00 | 699.0 |
| 21:59:55 | 23,00 | 200.0 |
| 21:59:55 | 23,02 | 886.0 |
| 21:59:55 | 23,00 | 3115.0 |
| 21:59:54 | 23,02 | 200.0 |
| 21:59:54 | 23,01 | 100.0 |
| 21:59:54 | 23,01 | 225.0 |
| 21:59:54 | 23,00 | 100.0 |
| 21:59:53 | 23,00 | 100.0 |
| 21:59:53 | 23,02 | 900.0 |
| 21:59:52 | 23,02 | 799.0 |
| 21:59:51 | 23,02 | 660.0 |
| 21:59:51 | 23,01 | 140.0 |
| 21:59:51 | 23,00 | 225.0 |
| 21:59:51 | 23,00 | 200.0 |
| 21:59:50 | 23,01 | 100.0 |
| 21:59:50 | 23,03 | 893.0 |
| 21:59:49 | 23,03 | 573.0 |
| 21:59:49 | 23,03 | 1058.0 |
| 21:59:49 | 23,00 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 23,03 | 594.0 |
| 21:59:49 | 23,03 | 1387.0 |
| 21:59:49 | 23,00 | 200.0 |
| 21:59:49 | 23,00 | 1400.0 |
| 21:59:49 | 23,00 | 100.0 |
| 21:59:49 | 23,00 | 1100.0 |
| 21:59:49 | 23,01 | 100.0 |
| 21:59:49 | 23,02 | 200.0 |
| 21:59:49 | 23,01 | 1100.0 |
| 21:59:49 | 23,00 | 100.0 |
| 21:59:49 | 23,01 | 100.0 |
| 21:59:49 | 23,01 | 200.0 |
| 21:59:49 | 23,00 | 1100.0 |
| 21:59:48 | 22,99 | 100.0 |
| 21:59:48 | 23,00 | 200.0 |
| 21:59:48 | 23,00 | 700.0 |
| 21:59:48 | 23,00 | 1421.0 |
| 21:59:48 | 23,00 | 700.0 |
| 21:59:48 | 23,00 | 400.0 |
| 21:59:48 | 23,01 | 118.0 |
