Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:02 | 21,80 | 306.0 |
| 19:34:02 | 21,80 | 149.0 |
| 19:34:02 | 21,80 | 211.0 |
| 19:34:02 | 21,80 | 140.0 |
| 19:34:02 | 21,80 | 221.0 |
| 19:34:02 | 21,80 | 279.0 |
| 19:34:02 | 21,80 | 141.0 |
| 19:34:02 | 21,80 | 359.0 |
| 19:34:00 | 21,80 | 400.0 |
| 19:34:00 | 21,80 | 100.0 |
| 19:34:00 | 21,80 | 100.0 |
| 19:34:00 | 21,80 | 112.0 |
| 19:34:00 | 21,80 | 500.0 |
| 19:34:00 | 21,80 | 126.0 |
| 19:34:00 | 21,80 | 1000.0 |
| 19:34:00 | 21,80 | 288.0 |
| 19:34:00 | 21,80 | 100.0 |
| 19:33:59 | 21,80 | 195.0 |
| 19:33:59 | 21,80 | 113.0 |
| 19:33:59 | 21,80 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:39 | 21,80 | 328.0 |
| 19:32:33 | 21,81 | 300.0 |
| 19:28:10 | 21,81 | 100.0 |
| 19:28:10 | 21,81 | 100.0 |
| 19:28:10 | 21,80 | 281.0 |
| 19:28:10 | 21,80 | 600.0 |
| 19:28:10 | 21,81 | 100.0 |
| 19:28:10 | 21,80 | 500.0 |
| 19:28:07 | 21,81 | 100.0 |
| 19:27:22 | 21,82 | 100.0 |
| 19:26:53 | 21,82 | 207.0 |
| 19:26:19 | 21,83 | 100.0 |
| 19:25:56 | 21,83 | 100.0 |
| 19:25:56 | 21,83 | 100.0 |
| 19:23:55 | 21,81 | 100.0 |
| 19:21:58 | 21,81 | 300.0 |
| 19:21:44 | 21,81 | 100.0 |
| 19:20:16 | 21,80 | 300.0 |
| 19:20:16 | 21,80 | 300.0 |
| 19:20:16 | 21,80 | 645.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:16 | 21,80 | 600.0 |
| 19:20:16 | 21,80 | 600.0 |
| 19:20:16 | 21,80 | 100.0 |
| 19:20:10 | 21,80 | 200.0 |
| 19:20:10 | 21,80 | 200.0 |
| 19:20:02 | 21,80 | 343.0 |
| 19:20:02 | 21,81 | 100.0 |
| 19:19:59 | 21,80 | 525.0 |
| 19:19:59 | 21,80 | 100.0 |
| 19:19:59 | 21,80 | 375.0 |
| 19:19:59 | 21,79 | 300.0 |
| 19:19:59 | 21,80 | 242.0 |
| 19:19:59 | 21,80 | 133.0 |
| 19:19:59 | 21,80 | 242.0 |
| 19:19:59 | 21,80 | 242.0 |
| 19:19:18 | 21,80 | 300.0 |
| 19:19:18 | 21,80 | 536.0 |
| 19:19:05 | 21,80 | 100.0 |
| 19:19:05 | 21,80 | 300.0 |
| 19:19:05 | 21,80 | 500.0 |
