Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:25 | 21,64 | 100.0 |
21:55:25 | 21,64 | 100.0 |
21:55:04 | 21,64 | 100.0 |
21:54:57 | 21,64 | 400.0 |
21:54:51 | 21,64 | 1084.0 |
21:54:49 | 21,65 | 100.0 |
21:54:40 | 21,65 | 100.0 |
21:54:38 | 21,65 | 100.0 |
21:54:36 | 21,65 | 100.0 |
21:54:36 | 21,65 | 100.0 |
21:54:34 | 21,65 | 100.0 |
21:54:34 | 21,64 | 100.0 |
21:54:32 | 21,64 | 183.0 |
21:54:31 | 21,64 | 217.0 |
21:54:28 | 21,65 | 100.0 |
21:54:28 | 21,65 | 100.0 |
21:54:28 | 21,65 | 200.0 |
21:54:28 | 21,65 | 100.0 |
21:54:26 | 21,65 | 100.0 |
21:54:26 | 21,65 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:54:26 | 21,65 | 100.0 |
21:54:26 | 21,65 | 100.0 |
21:54:26 | 21,65 | 100.0 |
21:54:26 | 21,65 | 100.0 |
21:54:26 | 21,65 | 100.0 |
21:54:26 | 21,65 | 100.0 |
21:54:26 | 21,66 | 200.0 |
21:54:26 | 21,66 | 200.0 |
21:54:26 | 21,66 | 100.0 |
21:54:26 | 21,66 | 100.0 |
21:54:26 | 21,66 | 134.0 |
21:54:26 | 21,66 | 100.0 |
21:54:26 | 21,67 | 100.0 |
21:54:26 | 21,67 | 100.0 |
21:54:15 | 21,67 | 100.0 |
21:54:15 | 21,67 | 100.0 |
21:54:15 | 21,67 | 100.0 |
21:54:15 | 21,67 | 119.0 |
21:54:12 | 21,67 | 600.0 |
21:54:12 | 21,67 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:53:56 | 21,67 | 100.0 |
21:53:56 | 21,67 | 100.0 |
21:53:56 | 21,67 | 128.0 |
21:53:56 | 21,67 | 186.0 |
21:53:56 | 21,67 | 147.0 |
21:53:49 | 21,66 | 100.0 |
21:53:49 | 21,66 | 100.0 |
21:53:49 | 21,66 | 100.0 |
21:53:49 | 21,66 | 184.0 |
21:53:40 | 21,67 | 100.0 |
21:53:40 | 21,67 | 100.0 |
21:53:38 | 21,66 | 100.0 |
21:53:38 | 21,66 | 218.0 |
21:53:24 | 21,67 | 100.0 |
21:53:17 | 21,67 | 100.0 |
21:53:17 | 21,67 | 100.0 |
21:53:17 | 21,67 | 100.0 |
21:53:17 | 21,67 | 100.0 |
21:53:17 | 21,66 | 100.0 |
21:53:17 | 21,66 | 200.0 |