Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:21 | 21,71 | 100.0 |
| 21:50:16 | 21,71 | 100.0 |
| 21:50:10 | 21,71 | 200.0 |
| 21:50:10 | 21,71 | 199.0 |
| 21:50:05 | 21,70 | 105.0 |
| 21:50:00 | 21,72 | 160.0 |
| 21:49:55 | 21,73 | 100.0 |
| 21:49:55 | 21,73 | 100.0 |
| 21:49:43 | 21,74 | 100.0 |
| 21:49:43 | 21,74 | 100.0 |
| 21:49:41 | 21,74 | 100.0 |
| 21:49:41 | 21,74 | 100.0 |
| 21:49:41 | 21,74 | 100.0 |
| 21:49:40 | 21,74 | 100.0 |
| 21:49:40 | 21,74 | 200.0 |
| 21:49:40 | 21,74 | 100.0 |
| 21:49:40 | 21,73 | 100.0 |
| 21:49:40 | 21,73 | 200.0 |
| 21:49:39 | 21,71 | 200.0 |
| 21:49:39 | 21,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:31 | 21,71 | 124.0 |
| 21:49:30 | 21,70 | 100.0 |
| 21:49:30 | 21,70 | 100.0 |
| 21:49:30 | 21,69 | 100.0 |
| 21:49:30 | 21,68 | 200.0 |
| 21:49:30 | 21,68 | 200.0 |
| 21:49:30 | 21,68 | 100.0 |
| 21:49:30 | 21,68 | 100.0 |
| 21:49:30 | 21,68 | 100.0 |
| 21:49:30 | 21,68 | 100.0 |
| 21:49:30 | 21,68 | 100.0 |
| 21:49:30 | 21,68 | 100.0 |
| 21:49:27 | 21,68 | 100.0 |
| 21:49:27 | 21,68 | 121.0 |
| 21:49:27 | 21,69 | 100.0 |
| 21:49:27 | 21,69 | 100.0 |
| 21:49:27 | 21,69 | 100.0 |
| 21:49:04 | 21,70 | 100.0 |
| 21:49:00 | 21,69 | 199.0 |
| 21:48:50 | 21,69 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:50 | 21,69 | 143.0 |
| 21:48:45 | 21,69 | 100.0 |
| 21:48:45 | 21,68 | 100.0 |
| 21:48:45 | 21,68 | 100.0 |
| 21:48:45 | 21,68 | 100.0 |
| 21:48:33 | 21,68 | 100.0 |
| 21:48:33 | 21,68 | 100.0 |
| 21:48:32 | 21,68 | 157.0 |
| 21:48:32 | 21,68 | 100.0 |
| 21:48:27 | 21,70 | 200.0 |
| 21:48:27 | 21,70 | 200.0 |
| 21:48:27 | 21,70 | 100.0 |
| 21:48:20 | 21,70 | 100.0 |
| 21:48:10 | 21,69 | 131.0 |
| 21:48:04 | 21,68 | 200.0 |
| 21:48:02 | 21,68 | 100.0 |
| 21:47:57 | 21,65 | 100.0 |
| 21:47:57 | 21,65 | 100.0 |
| 21:47:53 | 21,65 | 100.0 |
| 21:47:48 | 21,65 | 100.0 |
