Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:09 | 21,99 | 333.0 |
| 21:50:53 | 22,00 | 100.0 |
| 21:50:53 | 22,00 | 100.0 |
| 21:50:53 | 22,00 | 100.0 |
| 21:50:50 | 22,00 | 105.0 |
| 21:50:50 | 22,00 | 100.0 |
| 21:50:06 | 21,99 | 100.0 |
| 21:50:06 | 21,99 | 100.0 |
| 21:50:01 | 21,97 | 100.0 |
| 21:50:01 | 21,98 | 100.0 |
| 21:50:01 | 21,98 | 201.0 |
| 21:50:01 | 21,99 | 149.0 |
| 21:50:00 | 21,99 | 200.0 |
| 21:50:00 | 21,99 | 300.0 |
| 21:48:52 | 21,97 | 300.0 |
| 21:48:52 | 21,97 | 100.0 |
| 21:47:50 | 21,98 | 100.0 |
| 21:47:03 | 21,98 | 100.0 |
| 21:46:38 | 21,99 | 200.0 |
| 21:46:10 | 22,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:07 | 22,00 | 115.0 |
| 21:45:46 | 21,99 | 200.0 |
| 21:45:33 | 22,00 | 350.0 |
| 21:45:02 | 22,02 | 250.0 |
| 21:44:35 | 22,02 | 100.0 |
| 21:43:18 | 21,99 | 200.0 |
| 21:42:55 | 21,99 | 263.0 |
| 21:42:55 | 21,99 | 286.0 |
| 21:42:55 | 21,99 | 449.0 |
| 21:42:55 | 21,99 | 100.0 |
| 21:42:42 | 21,99 | 153.0 |
| 21:42:30 | 21,99 | 100.0 |
| 21:42:07 | 22,00 | 100.0 |
| 21:42:07 | 22,00 | 250.0 |
| 21:42:07 | 22,00 | 100.0 |
| 21:41:36 | 22,01 | 100.0 |
| 21:40:44 | 22,01 | 100.0 |
| 21:40:44 | 22,01 | 100.0 |
| 21:40:31 | 22,01 | 193.0 |
| 21:40:06 | 22,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:27 | 22,02 | 274.0 |
| 21:39:27 | 22,04 | 100.0 |
| 21:39:17 | 22,04 | 100.0 |
| 21:38:47 | 22,05 | 200.0 |
| 21:38:41 | 22,05 | 425.0 |
| 21:38:41 | 22,05 | 135.0 |
| 21:38:41 | 22,05 | 405.0 |
| 21:38:29 | 22,06 | 200.0 |
| 21:38:29 | 22,06 | 100.0 |
| 21:35:59 | 22,04 | 100.0 |
| 21:35:46 | 22,04 | 100.0 |
| 21:35:46 | 22,04 | 300.0 |
| 21:35:46 | 22,04 | 423.0 |
| 21:35:15 | 22,03 | 100.0 |
| 21:35:05 | 22,03 | 100.0 |
| 21:34:54 | 22,03 | 105.0 |
| 21:34:54 | 22,03 | 100.0 |
| 21:32:17 | 21,97 | 100.0 |
| 21:31:51 | 21,97 | 116.0 |
| 21:31:28 | 21,96 | 200.0 |
