Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 74,98 | 2.040 | -0,73% | 13:42 |
| Xetra | 74,87 | 22.452 | +0,40% | 13:50 |
| Nasdaq ($) | 79,75 | 20.628 | +2,70% | 17.05.22 |
| AMEX ($) | 79,67 | 19.604 | +2,77% | 17.05.22 |
| NYSE ($) | 79,69 | 19.405 | +2,65% | 17.05.22 |
| Tradegate | 74,84 | 13.715 | -0,99% | 14:06 |
| Stuttgart | 74,80 | 536 | +0,05% | 13:45 |
| Hamburg | 75,19 | 45 | +0,79% | 11:06 |
| Berlin | 75,35 | 10 | +0,61% | 11:48 |
| Hannover | 75,73 | 0 | +1,30% | 08:01 |
| München | 75,52 | 0 | +1,02% | 08:00 |
| Düsseldorf | 75,20 | 0 | +1,39% | 11:01 |
| Gesamtumsatz | 98.435 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 74,71 | 74,79 | 0,11% | 13:52 |
| Xetra | 74,75 | 74,84 | 0,12% | 13:52 |
| 74,75 | 74,85 | 0,13% | 14:07 | |
| Stuttgart | 74,76 | 74,84 | 0,11% | 13:52 |
| Hannover | 74,76 | 74,84 | 0,11% | 13:52 |
| Hamburg | 74,75 | 74,84 | 0,12% | 13:52 |
| München | 74,75 | 74,86 | 0,15% | 13:52 |
| Berlin | 74,74 | 74,86 | 0,16% | 13:52 |
| Düsseldorf | 74,73 | 74,87 | 0,19% | 13:52 |
| Nasdaq | 78,50 | 78,85 | 0,45% | 13:52 |
| AMEX | - | - | - | 17.05.22 |
| NYSE | - | - | - | 13:50 |