Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:11 | 5,29 | 2000.0 |
| 16:58:26 | 5,16 | 0.0 |
| 16:21:45 | 5,31 | 375.0 |
| 16:20:41 | 5,18 | 0.0 |
| 16:20:25 | 5,33 | 700.0 |
| 16:00:33 | 5,26 | 285.0 |
| 14:41:03 | 5,29 | 1480.0 |
| 14:06:43 | 5,22 | 1500.0 |
| 12:53:24 | 5,22 | 0.0 |
| 12:38:10 | 5,22 | 0.0 |
| 11:46:44 | 5,31 | 1000.0 |
| 10:33:44 | 5,22 | 0.0 |
| 09:22:29 | 5,31 | 1000.0 |
| 09:22:11 | 5,31 | 100.0 |
| 09:16:09 | 5,20 | 0.0 |
| 08:05:40 | 5,20 | 0.0 |