Philip Morris International
WKN: A0NDBJ / ISIN: US7181721090
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 84,50 | 60 | 0,00% | 12:26 |
| Xetra | 86,80 | 696 | +2,54% | 17:38 |
| NYSE ($) | 92,90 | 270.613 | +1,74% | 18:43 |
| Nasdaq ($) | 92,90 | 195.846 | +1,75% | 18:43 |
| Tradegate | 86,30 | 2.858 | +1,71% | 18:54 |
| AMEX ($) | 92,90 | 2.322 | +1,71% | 18:30 |
| Berlin | 84,85 | 250 | -0,41% | 12:08 |
| Stuttgart | 84,50 | 0 | -0,35% | 08:14 |
| München | 84,80 | 0 | 0,00% | 08:04 |
| Düsseldorf | 86,40 | 0 | +2,43% | 16:30 |
| Gesamtumsatz | 472.645 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 86,40 | 86,45 | 0,06% | 18:42 |
| Xetra | - | - | - | 17:45 |
| 86,35 | 86,40 | 0,06% | 18:58 | |
| NYSE | 92,90 | 92,91 | 0,01% | 18:43 |
| Nasdaq | 92,89 | 92,91 | 0,02% | 18:43 |
| Berlin | 86,40 | 86,45 | 0,06% | 18:43 |
| Stuttgart | 86,40 | 86,45 | 0,06% | 18:14 |
| München | 86,40 | 86,45 | 0,06% | 18:42 |
| AMEX | 92,89 | 92,95 | 0,06% | 18:43 |
| Düsseldorf | 86,35 | 86,50 | 0,17% | 18:43 |