Suchen
Login
Anzeige:
Mo, 26. September 2022, 14:41 Uhr

Pinduoduo

WKN: A2JRK6 / ISIN: US7223041028

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:54 60,11 100.0
21:48:45 60,13 200.0
21:48:38 60,11 100.0
21:48:28 60,08 100.0
21:48:08 60,06 253.0
21:48:08 60,06 213.0
21:48:03 60,06 100.0
21:47:43 60,04 100.0
21:46:46 59,99 100.0
21:46:31 59,98 174.0
21:46:31 59,98 250.0
21:46:14 60,02 200.0
21:46:13 60,04 100.0
21:45:10 60,01 100.0
21:45:07 60,03 500.0
21:44:46 60,05 100.0
21:44:46 60,05 100.0
21:44:42 60,05 500.0
21:44:12 60,06 100.0
21:43:37 60,04 100.0
Times & Sales
Zeit Kurs Stück
21:41:27 59,99 400.0
21:41:27 59,99 100.0
21:41:21 59,98 100.0
21:41:13 59,96 1400.0
21:41:10 59,96 100.0
21:40:12 59,94 100.0
21:39:00 60,00 198.0
21:38:59 59,98 100.0
21:38:51 59,98 389.0
21:38:48 59,98 400.0
21:37:58 59,95 100.0
21:37:38 59,94 100.0
21:37:27 59,99 200.0
21:37:27 59,99 400.0
21:37:26 60,00 100.0
21:37:04 59,95 100.0
21:36:53 59,95 400.0
21:36:40 59,92 300.0
21:35:47 59,91 100.0
21:34:58 59,90 400.0
Times & Sales
Zeit Kurs Stück
21:34:48 59,94 100.0
21:34:48 59,94 100.0
21:34:27 59,97 390.0
21:33:13 60,00 185.0
21:33:13 60,00 100.0
21:33:13 60,00 100.0
21:33:12 60,00 100.0
21:33:10 60,00 400.0
21:33:05 60,01 100.0
21:33:05 60,02 600.0
21:32:50 60,02 100.0
21:32:49 60,04 181.0
21:32:48 60,00 100.0
21:32:40 59,95 792.0
21:32:39 59,94 300.0
21:32:32 59,90 100.0
21:32:31 59,90 400.0
21:32:18 59,86 100.0
21:31:29 59,81 400.0
21:31:29 59,81 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter