Suchen
Login
Anzeige:
Mo, 26. September 2022, 14:47 Uhr

Planet Fitness A

WKN: A14U2K / ISIN: US72703H1014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:08 55,89 100.0
21:48:54 55,94 150.0
21:48:38 55,92 100.0
21:48:38 55,92 100.0
21:48:10 55,96 200.0
21:48:10 55,97 196.0
21:47:37 56,01 100.0
21:47:32 56,01 100.0
21:47:25 56,03 100.0
21:47:19 56,04 400.0
21:47:12 56,04 109.0
21:47:12 56,04 800.0
21:46:58 56,06 100.0
21:46:55 56,05 100.0
21:46:43 56,08 414.0
21:46:36 56,09 150.0
21:46:12 56,10 100.0
21:46:12 56,10 100.0
21:46:12 56,10 153.0
21:45:51 56,14 147.0
Times & Sales
Zeit Kurs Stück
21:45:48 56,12 150.0
21:45:48 56,12 100.0
21:45:17 56,11 100.0
21:45:08 56,14 200.0
21:45:07 56,14 100.0
21:45:05 56,15 150.0
21:45:05 56,15 396.0
21:45:01 56,15 100.0
21:45:01 56,15 350.0
21:44:51 56,11 106.0
21:44:46 56,11 211.0
21:44:46 56,09 155.0
21:44:17 56,09 100.0
21:44:01 56,12 100.0
21:43:54 56,09 335.0
21:43:54 56,10 125.0
21:43:53 56,12 100.0
21:43:51 56,09 173.0
21:43:51 56,08 100.0
21:43:11 56,08 200.0
Times & Sales
Zeit Kurs Stück
21:43:11 56,08 1243.0
21:43:11 56,08 400.0
21:43:10 56,08 200.0
21:43:10 56,08 100.0
21:43:10 56,08 100.0
21:43:08 56,07 175.0
21:42:25 56,05 100.0
21:41:59 56,00 173.0
21:41:59 56,00 100.0
21:41:59 56,00 200.0
21:41:59 55,99 101.0
21:41:48 55,98 125.0
21:41:33 55,96 280.0
21:41:23 55,95 300.0
21:41:21 55,94 100.0
21:40:35 55,95 186.0
21:40:14 55,96 100.0
21:40:14 55,96 100.0
21:40:14 55,96 100.0
21:40:00 55,99 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter