Suchen
Login
Anzeige:
Mo, 26. September 2022, 8:44 Uhr

Planet Fitness A

WKN: A14U2K / ISIN: US72703H1014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:43 55,92 100.0
21:47:44 55,97 100.0
21:47:26 56,03 100.0
21:47:26 56,03 100.0
21:47:06 56,04 100.0
21:46:53 56,05 100.0
21:46:50 56,04 100.0
21:46:43 56,08 100.0
21:46:35 56,08 100.0
21:46:34 56,07 100.0
21:46:34 56,07 100.0
21:46:06 56,13 100.0
21:45:51 56,14 100.0
21:45:48 56,12 100.0
21:45:15 56,13 100.0
21:45:12 56,14 100.0
21:44:46 56,10 100.0
21:44:17 56,10 100.0
21:43:58 56,12 100.0
21:43:51 56,09 100.0
Times & Sales
Zeit Kurs Stück
21:43:51 56,09 100.0
21:43:11 56,08 100.0
21:41:59 56,00 100.0
21:41:59 56,00 100.0
21:41:53 56,00 100.0
21:41:46 55,98 100.0
21:41:21 55,94 100.0
21:41:21 55,94 115.0
21:41:18 55,93 100.0
21:40:35 55,95 100.0
21:40:14 55,95 100.0
21:39:50 55,97 100.0
21:39:01 55,97 100.0
21:38:56 55,95 100.0
21:38:56 55,95 100.0
21:38:56 55,95 100.0
21:38:56 55,94 100.0
21:37:52 55,89 100.0
21:37:52 55,90 100.0
21:37:52 55,91 100.0
Times & Sales
Zeit Kurs Stück
21:37:52 55,92 100.0
21:37:33 55,93 100.0
21:37:04 55,92 100.0
21:36:53 55,91 100.0
21:36:51 55,91 142.0
21:36:39 55,86 100.0
21:35:56 55,91 100.0
21:35:46 55,94 100.0
21:35:40 55,95 114.0
21:35:40 55,95 146.0
21:35:40 55,95 100.0
21:35:38 55,94 100.0
21:35:38 55,94 100.0
21:35:37 55,94 100.0
21:35:31 55,93 100.0
21:35:17 55,92 100.0
21:34:32 55,92 100.0
21:34:30 55,91 100.0
21:34:23 55,89 100.0
21:34:03 55,85 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter