Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 13:59 Uhr

Plug Power

WKN: A1JA81 / ISIN: US72919P2020

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:58 13,67 100.0
21:59:53 13,67 309.0
21:59:49 13,67 177.0
21:59:47 13,68 300.0
21:58:57 13,68 1162.0
21:58:57 13,68 367.0
21:58:56 13,68 100.0
21:58:56 13,68 300.0
21:58:56 13,68 2702.0
21:58:39 13,67 299.0
21:58:39 13,67 200.0
21:58:39 13,67 243.0
21:58:39 13,67 100.0
21:58:39 13,67 278.0
21:58:39 13,67 1126.0
21:58:23 13,67 920.0
21:58:05 13,68 908.0
21:57:57 13,68 900.0
21:57:21 13,68 133.0
21:56:19 13,68 200.0
Times & Sales
Zeit Kurs Stück
21:56:19 13,68 166.0
21:56:19 13,68 1151.0
21:56:12 13,69 120.0
21:56:12 13,69 180.0
21:56:10 13,68 100.0
21:56:10 13,68 100.0
21:56:10 13,68 346.0
21:55:39 13,68 100.0
21:55:00 13,67 2354.0
21:55:00 13,67 1473.0
21:54:40 13,67 174.0
21:54:30 13,68 1072.0
21:54:30 13,68 472.0
21:54:30 13,69 600.0
21:54:27 13,69 192.0
21:54:27 13,69 145.0
21:54:21 13,69 400.0
21:53:54 13,68 166.0
21:53:54 13,68 100.0
21:53:54 13,68 100.0
Times & Sales
Zeit Kurs Stück
21:53:54 13,68 100.0
21:53:54 13,68 100.0
21:53:54 13,68 274.0
21:53:25 13,69 1266.0
21:52:24 13,70 173.0
21:52:11 13,71 200.0
21:51:26 13,70 100.0
21:51:25 13,70 1100.0
21:51:25 13,70 100.0
21:50:24 13,71 1300.0
21:50:07 13,72 171.0
21:50:07 13,72 156.0
21:50:07 13,72 273.0
21:50:02 13,72 100.0
21:50:02 13,72 341.0
21:50:00 13,71 467.0
21:50:00 13,71 400.0
21:50:00 13,71 400.0
21:49:47 13,72 900.0
21:49:31 13,72 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   45   Weiter