Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 13:30 Uhr

Plug Power

WKN: A1JA81 / ISIN: US72919P2020

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:56 13,68 100.0
21:58:30 13,67 100.0
21:58:05 13,68 1000.0
21:57:57 13,68 500.0
21:57:57 13,68 100.0
21:56:10 13,68 500.0
21:54:41 13,66 100.0
21:54:21 13,69 100.0
21:54:21 13,69 100.0
21:54:21 13,69 300.0
21:50:24 13,71 400.0
21:50:00 13,71 100.0
21:49:17 13,71 500.0
21:47:00 13,69 400.0
21:46:47 13,69 100.0
21:45:47 13,69 500.0
21:45:06 13,68 500.0
21:43:12 13,68 100.0
21:43:12 13,69 200.0
21:42:04 13,70 100.0
Times & Sales
Zeit Kurs Stück
21:38:43 13,74 600.0
21:37:45 13,74 200.0
21:35:46 13,75 100.0
21:35:36 13,75 100.0
21:33:54 13,76 600.0
21:31:20 13,75 100.0
21:30:44 13,75 100.0
21:26:48 13,73 400.0
21:26:48 13,73 100.0
21:26:24 13,72 600.0
21:22:49 13,69 500.0
21:20:13 13,70 100.0
21:20:13 13,70 100.0
21:14:46 13,72 100.0
20:48:18 13,72 145.0
20:48:10 13,72 100.0
20:48:10 13,72 400.0
20:40:34 13,71 100.0
20:36:51 13,69 100.0
20:36:51 13,69 200.0
Times & Sales
Zeit Kurs Stück
20:36:33 13,69 351.0
20:35:43 13,69 100.0
20:35:37 13,69 500.0
20:23:36 13,64 258.0
20:23:36 13,64 142.0
20:13:40 13,68 402.0
20:13:40 13,68 400.0
20:01:10 13,69 600.0
20:01:09 13,69 400.0
19:40:59 13,73 600.0
19:40:25 13,70 600.0
19:18:02 13,78 100.0
18:19:02 13,70 400.0
18:10:22 13,72 500.0
17:49:33 13,84 300.0
17:46:18 13,83 500.0
17:46:18 13,82 600.0
17:20:21 13,83 400.0
17:18:42 13,89 462.0
17:11:38 13,87 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter