Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:32 | 71,44 | 100.0 |
| 17:47:32 | 71,44 | 100.0 |
| 17:01:20 | 71,20 | 20.0 |
| 16:51:20 | 71,32 | 30.0 |
| 16:25:46 | 71,50 | 1.0 |
| 14:16:55 | 71,32 | 100.0 |
| 13:08:25 | 71,20 | 5.0 |
| 12:43:32 | 71,08 | 70.0 |
| 11:07:47 | 71,90 | 0.0 |
| 10:54:05 | 71,86 | 0.0 |
| 10:50:58 | 71,80 | 10.0 |
| 09:54:16 | 71,76 | 0.0 |
| 09:26:12 | 72,34 | 6.0 |
| 09:12:36 | 72,40 | 0.0 |
| 09:10:07 | 72,44 | 100.0 |
| 08:45:37 | 73,12 | 15.0 |
| 08:07:56 | 72,68 | 0.0 |