Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 20:30 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:30:12 60,02 10.0
13:26:55 60,04 200.0
13:26:35 59,98 100.0
13:25:03 59,80 0.0
13:24:01 59,88 300.0
13:23:47 59,86 300.0
13:20:08 59,92 100.0
13:20:03 59,92 0.0
13:15:04 59,72 0.0
13:10:02 59,74 0.0
13:05:36 60,08 35.0
13:05:09 59,98 0.0
13:04:47 59,96 110.0
13:00:41 60,16 5.0
12:50:50 60,04 0.0
12:50:24 60,06 91.0
12:49:22 60,06 5.0
12:48:27 60,08 6.0
12:48:05 60,14 25.0
12:47:18 60,24 10.0
Times & Sales
Zeit Kurs Stück
12:47:00 60,32 15.0
12:45:05 60,42 0.0
12:43:10 60,50 305.0
12:43:05 60,46 300.0
12:41:40 60,54 5.0
12:40:43 60,60 90.0
12:40:17 60,64 10.0
12:40:09 60,60 80.0
12:40:02 60,64 0.0
12:30:07 60,72 0.0
12:25:08 60,80 0.0
12:20:04 60,64 0.0
12:15:04 60,88 0.0
12:10:34 60,92 29.0
12:10:14 60,90 0.0
12:10:01 61,04 20.0
12:05:03 61,04 0.0
12:04:25 61,06 2.0
12:00:07 61,24 0.0
11:55:01 61,28 0.0
Times & Sales
Zeit Kurs Stück
11:54:00 61,30 15.0
11:53:40 61,32 5.0
11:51:02 61,14 16.0
11:50:03 61,04 0.0
11:45:04 61,08 0.0
11:42:29 61,02 2.0
11:42:07 61,00 30.0
11:40:04 61,08 0.0
11:36:04 61,54 558.0
11:35:38 61,60 3.0
11:35:06 61,60 0.0
11:30:12 61,86 0.0
11:28:36 62,08 165.0
11:28:30 62,06 159.0
11:25:10 62,40 1.0
11:25:05 62,32 0.0
11:20:02 62,54 0.0
11:19:02 62,60 5.0
11:17:22 62,58 20.0
11:16:06 62,64 20.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8