Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 71,34 | 152854.0 |
| 17:35:03 | 71,34 | 152854.0 |
| 17:29:55 | 71,18 | 16.0 |
| 17:29:41 | 71,14 | 20.0 |
| 17:29:41 | 71,10 | 24.0 |
| 17:29:41 | 71,10 | 13.0 |
| 17:29:34 | 71,08 | 143.0 |
| 17:29:15 | 71,08 | 50.0 |
| 17:29:14 | 71,06 | 12.0 |
| 17:29:14 | 71,06 | 11.0 |
| 17:28:44 | 71,06 | 10.0 |
| 17:28:05 | 71,08 | 63.0 |
| 17:28:05 | 71,08 | 137.0 |
| 17:28:05 | 71,06 | 16.0 |
| 17:28:00 | 71,06 | 204.0 |
| 17:27:30 | 71,04 | 1.0 |
| 17:27:27 | 71,06 | 21.0 |
| 17:27:27 | 71,06 | 98.0 |
| 17:27:09 | 71,06 | 51.0 |
| 17:27:06 | 71,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:06 | 71,04 | 57.0 |
| 17:27:06 | 71,04 | 43.0 |
| 17:27:06 | 71,04 | 75.0 |
| 17:27:05 | 71,02 | 97.0 |
| 17:27:05 | 71,02 | 406.0 |
| 17:27:01 | 71,00 | 470.0 |
| 17:27:00 | 70,98 | 753.0 |
| 17:27:00 | 71,00 | 200.0 |
| 17:27:00 | 71,00 | 248.0 |
| 17:26:59 | 71,00 | 142.0 |
| 17:26:58 | 71,00 | 145.0 |
| 17:26:57 | 70,98 | 68.0 |
| 17:26:51 | 70,98 | 108.0 |
| 17:26:51 | 71,00 | 241.0 |
| 17:26:50 | 70,98 | 90.0 |
| 17:26:47 | 70,98 | 98.0 |
| 17:26:47 | 71,00 | 345.0 |
| 17:26:42 | 71,00 | 58.0 |
| 17:26:42 | 71,00 | 1000.0 |
| 17:26:20 | 71,02 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:20 | 71,02 | 87.0 |
| 17:26:18 | 71,04 | 31.0 |
| 17:26:02 | 71,04 | 85.0 |
| 17:25:47 | 71,04 | 162.0 |
| 17:25:47 | 71,08 | 649.0 |
| 17:25:47 | 71,06 | 335.0 |
| 17:25:44 | 71,06 | 64.0 |
| 17:25:40 | 71,06 | 160.0 |
| 17:25:17 | 71,04 | 79.0 |
| 17:25:12 | 71,06 | 45.0 |
| 17:24:57 | 71,06 | 611.0 |
| 17:24:57 | 71,08 | 263.0 |
| 17:24:57 | 71,06 | 73.0 |
| 17:24:57 | 71,04 | 89.0 |
| 17:24:49 | 71,04 | 85.0 |
| 17:24:49 | 71,08 | 513.0 |
| 17:24:49 | 71,06 | 472.0 |
| 17:24:48 | 71,06 | 175.0 |
| 17:24:02 | 71,08 | 122.0 |
| 17:23:59 | 71,08 | 469.0 |
