Suchen
Login
Anzeige:
Fr, 12. August 2022, 5:45 Uhr

Porsche Vzo

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:03 71,34 152854.0
17:35:03 71,34 152854.0
17:29:55 71,18 16.0
17:29:41 71,14 20.0
17:29:41 71,10 24.0
17:29:41 71,10 13.0
17:29:34 71,08 143.0
17:29:15 71,08 50.0
17:29:14 71,06 12.0
17:29:14 71,06 11.0
17:28:44 71,06 10.0
17:28:05 71,08 63.0
17:28:05 71,08 137.0
17:28:05 71,06 16.0
17:28:00 71,06 204.0
17:27:30 71,04 1.0
17:27:27 71,06 21.0
17:27:27 71,06 98.0
17:27:09 71,06 51.0
17:27:06 71,06 100.0
Times & Sales
Zeit Kurs Stück
17:27:06 71,04 57.0
17:27:06 71,04 43.0
17:27:06 71,04 75.0
17:27:05 71,02 97.0
17:27:05 71,02 406.0
17:27:01 71,00 470.0
17:27:00 70,98 753.0
17:27:00 71,00 200.0
17:27:00 71,00 248.0
17:26:59 71,00 142.0
17:26:58 71,00 145.0
17:26:57 70,98 68.0
17:26:51 70,98 108.0
17:26:51 71,00 241.0
17:26:50 70,98 90.0
17:26:47 70,98 98.0
17:26:47 71,00 345.0
17:26:42 71,00 58.0
17:26:42 71,00 1000.0
17:26:20 71,02 52.0
Times & Sales
Zeit Kurs Stück
17:26:20 71,02 87.0
17:26:18 71,04 31.0
17:26:02 71,04 85.0
17:25:47 71,04 162.0
17:25:47 71,08 649.0
17:25:47 71,06 335.0
17:25:44 71,06 64.0
17:25:40 71,06 160.0
17:25:17 71,04 79.0
17:25:12 71,06 45.0
17:24:57 71,06 611.0
17:24:57 71,08 263.0
17:24:57 71,06 73.0
17:24:57 71,04 89.0
17:24:49 71,04 85.0
17:24:49 71,08 513.0
17:24:49 71,06 472.0
17:24:48 71,06 175.0
17:24:02 71,08 122.0
17:23:59 71,08 469.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   57   Weiter