Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 1:18 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:21 58,42 180975.0
17:35:21 58,42 180975.0
17:29:00 58,26 261.0
17:29:00 58,26 100.0
17:28:37 58,26 640.0
17:28:37 58,26 89.0
17:28:25 58,26 1590.0
17:28:25 58,28 65.0
17:27:42 58,32 277.0
17:27:19 58,30 69.0
17:27:15 58,30 69.0
17:26:55 58,30 197.0
17:26:55 58,30 28.0
17:26:44 58,28 228.0
17:26:36 58,28 74.0
17:25:41 58,30 268.0
17:25:41 58,32 160.0
17:25:40 58,32 125.0
17:25:32 58,30 441.0
17:25:23 58,28 2.0
Times & Sales
Zeit Kurs Stück
17:25:21 58,28 7.0
17:25:21 58,28 83.0
17:25:11 58,28 76.0
17:25:02 58,30 25.0
17:25:00 58,28 8.0
17:24:57 58,30 63.0
17:24:36 58,30 71.0
17:24:04 58,30 35.0
17:23:57 58,28 74.0
17:23:36 58,28 157.0
17:23:21 58,26 37.0
17:23:19 58,24 498.0
17:23:17 58,26 181.0
17:23:17 58,26 32.0
17:23:14 58,24 57.0
17:23:12 58,24 96.0
17:23:12 58,24 63.0
17:23:03 58,24 173.0
17:22:58 58,26 226.0
17:22:58 58,26 951.0
Times & Sales
Zeit Kurs Stück
17:22:51 58,22 117.0
17:22:51 58,22 96.0
17:22:37 58,22 100.0
17:22:15 58,22 34.0
17:22:15 58,22 42.0
17:22:15 58,22 108.0
17:22:07 58,24 30.0
17:22:06 58,22 70.0
17:22:05 58,22 270.0
17:21:52 58,22 69.0
17:21:52 58,22 31.0
17:21:52 58,22 137.0
17:21:49 58,20 263.0
17:21:47 58,20 243.0
17:21:47 58,20 500.0
17:21:00 58,18 113.0
17:20:45 58,16 84.0
17:20:45 58,16 162.0
17:20:19 58,12 1.0
17:20:03 58,10 62.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   42   Weiter