Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 22:30 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:56 59,18 1045.0
17:21:42 59,16 19.0
17:21:29 59,18 455.0
17:21:21 59,18 371.0
17:21:21 59,18 551.0
17:21:21 59,18 1700.0
17:20:52 59,16 527.0
17:20:52 59,16 68.0
17:20:46 59,16 81.0
17:20:31 59,16 155.0
17:20:30 59,16 250.0
17:20:25 59,16 48.0
17:20:19 59,16 255.0
17:20:02 59,14 23.0
17:19:52 59,14 243.0
17:19:38 59,14 12.0
17:19:32 59,16 5.0
17:19:24 59,16 17.0
17:19:23 59,16 81.0
17:18:47 59,14 217.0
Times & Sales
Zeit Kurs Stück
17:17:54 59,12 102.0
17:17:54 59,12 30.0
17:17:50 59,12 807.0
17:17:23 59,16 120.0
17:17:22 59,14 366.0
17:17:22 59,14 65.0
17:17:03 59,12 238.0
17:17:03 59,12 626.0
17:16:56 59,12 10.0
17:16:56 59,12 32.0
17:16:54 59,10 30.0
17:16:51 59,12 105.0
17:16:01 59,12 50.0
17:15:58 59,12 24.0
17:15:55 59,12 176.0
17:15:39 59,14 353.0
17:15:25 59,16 171.0
17:15:25 59,14 30.0
17:15:23 59,12 242.0
17:15:00 59,12 52.0
Times & Sales
Zeit Kurs Stück
17:15:00 59,12 20.0
17:14:58 59,12 532.0
17:12:48 59,10 150.0
17:12:48 59,10 8.0
17:12:48 59,10 232.0
17:12:30 59,08 100.0
17:12:22 59,12 201.0
17:12:21 59,12 201.0
17:12:21 59,10 50.0
17:12:14 59,10 100.0
17:11:34 59,06 30.0
17:11:31 59,08 625.0
17:11:31 59,08 376.0
17:11:30 59,06 12.0
17:11:30 59,06 30.0
17:11:27 59,06 131.0
17:09:46 59,00 55.0
17:08:36 59,00 13.0
17:08:18 59,00 302.0
17:07:20 59,02 78.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   40