Suchen
Login
Anzeige:
Mi, 5. Oktober 2022, 13:11 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:05:26 58,98 80.0
12:05:05 59,00 14.0
12:04:39 58,98 5.0
12:04:30 59,00 100.0
12:04:08 58,96 39.0
12:03:53 58,94 28.0
12:03:45 58,94 43.0
12:03:45 58,94 50.0
12:03:35 58,98 58.0
12:03:35 58,98 250.0
12:02:37 58,98 12.0
12:02:33 58,96 176.0
12:02:02 58,90 369.0
12:01:51 58,88 79.0
12:01:51 58,88 24.0
12:01:48 58,88 236.0
12:01:48 58,88 236.0
12:01:20 58,92 120.0
12:01:17 58,92 257.0
12:01:09 58,92 4.0
Times & Sales
Zeit Kurs Stück
12:00:03 58,92 67.0
12:00:03 58,92 67.0
12:00:02 58,94 90.0
11:59:49 58,92 3.0
11:58:44 58,92 100.0
11:58:30 58,94 50.0
11:58:12 58,90 100.0
11:57:40 58,94 147.0
11:57:39 58,96 43.0
11:57:10 58,98 117.0
11:57:08 58,96 167.0
11:57:08 58,98 98.0
11:57:08 58,98 98.0
11:56:58 58,98 71.0
11:56:56 59,00 8.0
11:56:55 59,02 107.0
11:56:55 59,02 33.0
11:56:55 59,02 20.0
11:56:55 59,02 286.0
11:56:36 59,00 191.0
Times & Sales
Zeit Kurs Stück
11:56:26 58,96 15.0
11:56:26 58,98 138.0
11:56:19 59,00 132.0
11:56:19 58,98 181.0
11:55:54 59,00 70.0
11:54:54 58,98 56.0
11:54:22 58,98 183.0
11:53:28 58,96 133.0
11:53:28 58,94 67.0
11:53:18 58,92 144.0
11:52:28 58,92 4.0
11:51:21 58,88 43.0
11:51:12 58,86 139.0
11:50:24 58,94 47.0
11:50:24 58,92 448.0
11:50:23 58,94 66.0
11:50:05 58,98 177.0
11:50:05 58,98 173.0
11:50:05 58,98 113.0
11:49:02 58,94 56.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   40