Suchen
Login
Anzeige:
Mo, 26. September 2022, 17:42 Uhr

Porsche Vzo

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:27:43 69,64 130.0
12:25:06 69,72 0.0
12:20:04 69,62 0.0
12:15:08 69,46 0.0
12:10:04 69,56 0.0
12:06:43 69,58 21.0
12:06:25 69,60 21.0
12:05:06 69,68 0.0
12:00:11 69,76 0.0
11:55:02 69,90 0.0
11:50:03 69,90 0.0
11:49:09 69,86 100.0
11:48:56 69,86 100.0
11:45:07 69,82 0.0
11:41:04 69,88 100.0
11:40:34 69,88 100.0
11:40:03 69,86 0.0
11:35:57 69,96 140.0
11:35:32 69,98 140.0
11:35:02 70,02 0.0
Times & Sales
Zeit Kurs Stück
11:30:12 70,08 0.0
11:29:00 70,06 150.0
11:28:47 70,08 150.0
11:25:05 70,18 0.0
11:20:02 70,32 0.0
11:12:49 70,48 20.0
11:10:02 70,60 0.0
11:05:24 70,62 30.0
11:05:05 70,66 0.0
11:04:39 70,72 30.0
10:55:03 70,54 0.0
10:54:24 70,64 200.0
10:54:18 70,62 200.0
10:50:03 70,66 0.0
10:49:48 70,74 200.0
10:45:04 70,82 0.0
10:40:02 70,74 0.0
10:35:02 70,78 0.0
10:34:20 70,82 225.0
10:31:52 70,86 4.0
Times & Sales
Zeit Kurs Stück
10:31:38 70,88 818.0
10:30:10 70,86 0.0
10:28:32 70,80 3.0
10:25:02 70,46 0.0
10:20:02 70,16 0.0
10:15:06 70,24 0.0
10:10:03 70,16 0.0
10:05:03 70,10 0.0
10:01:20 70,00 0.0
09:55:13 70,28 0.0
09:54:52 70,26 0.0
09:53:27 70,34 0.0
09:51:04 70,62 0.0
09:48:10 70,52 22.0
09:47:43 70,56 22.0
09:45:10 70,60 0.0
09:40:01 70,50 0.0
09:25:05 70,30 0.0
09:20:05 69,92 0.0
09:15:17 69,88 0.0
Seite:  Zurück   1  | 
2
3    von   3