Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 20:04 Uhr

Porsche Automobil Holding Vz

WKN: PAH003 / ISIN: DE000PAH0038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:27:52 57,84 1159.0
17:27:50 57,84 50.0
17:27:46 57,86 184.0
17:27:45 57,86 143.0
17:27:45 57,86 30.0
17:27:40 57,86 200.0
17:27:40 57,84 238.0
17:27:30 57,86 181.0
17:27:27 57,86 59.0
17:27:26 57,86 69.0
17:27:26 57,84 139.0
17:27:24 57,84 69.0
17:27:20 57,82 109.0
17:27:19 57,82 102.0
17:27:19 57,82 140.0
17:27:19 57,82 102.0
17:27:19 57,84 168.0
17:27:19 57,82 1494.0
17:27:19 57,80 578.0
17:27:19 57,80 500.0
Times & Sales
Zeit Kurs Stück
17:27:18 57,78 200.0
17:27:15 57,78 90.0
17:27:15 57,78 938.0
17:27:15 57,78 105.0
17:27:09 57,80 136.0
17:27:09 57,80 122.0
17:26:57 57,80 62.0
17:26:46 57,82 568.0
17:26:46 57,84 107.0
17:26:46 57,82 3.0
17:26:45 57,84 164.0
17:26:45 57,82 112.0
17:26:45 57,82 153.0
17:26:39 57,78 3.0
17:26:39 57,80 204.0
17:26:38 57,80 69.0
17:26:38 57,80 23.0
17:26:27 57,82 1.0
17:26:24 57,84 88.0
17:26:24 57,82 118.0
Times & Sales
Zeit Kurs Stück
17:26:24 57,82 65.0
17:26:22 57,82 152.0
17:26:21 57,82 108.0
17:26:21 57,82 246.0
17:26:21 57,82 121.0
17:26:21 57,82 23.0
17:26:21 57,82 267.0
17:26:21 57,82 919.0
17:26:21 57,82 17.0
17:26:16 57,80 1278.0
17:26:11 57,82 10.0
17:26:01 57,84 502.0
17:26:01 57,82 398.0
17:26:00 57,82 12.0
17:26:00 57,82 2496.0
17:25:55 57,82 7.0
17:25:46 57,84 111.0
17:25:46 57,84 935.0
17:25:44 57,86 60.0
17:25:32 57,86 10.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   225